Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	74.42	74.90	74.42	74.73	1,808,402	+0.27(+0.36%)
Jul 28, 2023	74.18	74.50	74.02	74.46	564,615	+0.75(+1.01%)
Jul 27, 2023	75.03	75.06	73.60	73.71	2,779,583	-1.38(-1.84%)
Jul 26, 2023	75.22	75.22	74.71	75.09	1,089,065	+0.38(+0.51%)
Jul 25, 2023	74.69	74.97	74.64	74.71	1,206,487	-0.16(-0.22%)
Jul 24, 2023	75.10	75.22	74.85	74.87	921,316	-0.10(-0.13%)
Jul 21, 2023	75.20	75.29	74.88	74.97	676,380	+0.12(+0.17%)
Jul 20, 2023	75.10	75.10	74.51	74.84	717,117	-0.69(-0.91%)
Jul 19, 2023	75.11	75.54	75.02	75.53	523,008	+0.62(+0.83%)
Jul 18, 2023	74.98	75.02	74.70	74.91	1,637,965	+0.45(+0.61%)
Jul 17, 2023	74.31	74.59	74.21	74.46	623,583	+0.12(+0.15%)
Jul 14, 2023	74.98	75.09	74.31	74.34	714,882	-0.68(-0.91%)
Jul 13, 2023	74.81	75.10	74.68	75.02	1,269,256	+0.56(+0.75%)
Jul 12, 2023	73.91	74.51	73.91	74.47	1,027,352	+0.85(+1.16%)
Jul 11, 2023	73.40	73.69	73.24	73.61	1,497,106	+0.47(+0.64%)
Jul 10, 2023	72.66	73.21	72.66	73.14	857,258	+0.38(+0.53%)
Jul 07, 2023	72.80	73.08	72.66	72.76	882,039	-0.12(-0.16%)
Jul 06, 2023	73.20	73.21	72.65	72.88	1,183,832	-1.03(-1.39%)
Jul 05, 2023	74.40	74.49	73.68	73.91	850,612	-0.81(-1.09%)
Jul 03, 2023	75.11	75.27	74.67	74.73	667,287	-0.22(-0.29%)
Jun 30, 2023	74.32	74.95	74.15	74.95	870,680	+0.95(+1.28%)
Jun 29, 2023	74.19	74.23	73.73	74.00	654,701	-0.86(-1.15%)
Jun 28, 2023	74.59	74.86	74.30	74.86	1,268,349	+0.46(+0.62%)
Jun 27, 2023	74.72	74.89	74.26	74.40	1,574,496	-0.10(-0.13%)
Jun 26, 2023	74.72	74.84	74.50	74.50	2,268,550	+0.04(+0.05%)
Jun 23, 2023	74.78	74.78	74.24	74.46	928,469	+0.28(+0.37%)
Jun 22, 2023	74.35	74.53	73.98	74.18	1,015,083	-0.58(-0.78%)
Jun 21, 2023	74.28	74.78	73.96	74.76	1,033,514	-0.07(-0.09%)
Jun 20, 2023	74.70	74.96	74.67	74.83	913,568	+0.38(+0.51%)
Jun 16, 2023	74.32	74.53	74.13	74.45	946,716	-0.11(-0.14%)
Jun 15, 2023	74.25	74.56	74.03	74.55	1,522,360	+0.95(+1.30%)
Jun 14, 2023	73.57	73.90	73.27	73.60	1,687,841	+0.23(+0.31%)
Jun 13, 2023	73.82	73.89	73.15	73.37	1,215,240	-0.30(-0.40%)
Jun 12, 2023	73.63	73.72	72.98	73.67	961,993	+0.24(+0.33%)
Jun 09, 2023	73.26	73.56	73.12	73.43	2,087,515	-0.01(-0.01%)
Jun 08, 2023	72.92	73.60	72.85	73.44	1,058,707	+0.67(+0.92%)
Jun 07, 2023	73.68	73.89	72.77	72.77	1,401,779	-0.95(-1.28%)
Jun 06, 2023	73.52	73.79	73.24	73.71	1,162,290	+0.27(+0.36%)
Jun 05, 2023	73.46	73.86	73.30	73.45	1,315,033	-0.25(-0.34%)
Jun 02, 2023	74.03	74.05	73.67	73.70	1,822,842	-0.24(-0.32%)
Jun 01, 2023	73.97	74.14	73.76	73.93	1,454,709	+0.34(+0.46%)
May 31, 2023	73.16	73.72	73.08	73.60	1,467,874	+0.43(+0.58%)
May 30, 2023	72.96	73.24	72.88	73.17	1,192,553	+0.51(+0.71%)
May 26, 2023	72.18	72.68	72.09	72.65	820,974	+0.56(+0.78%)
May 25, 2023	72.58	72.58	72.02	72.09	1,253,837	-0.21(-0.29%)
May 24, 2023	72.75	72.75	72.24	72.30	704,896	-0.33(-0.46%)
May 23, 2023	72.29	72.73	72.15	72.63	904,567	+0.22(+0.30%)
May 22, 2023	72.62	72.78	72.35	72.42	505,304	-0.10(-0.14%)
May 19, 2023	72.75	72.79	72.44	72.52	994,548	-0.20(-0.28%)
May 18, 2023	72.87	72.90	72.55	72.73	1,162,060	-0.33(-0.45%)
May 17, 2023	73.37	73.37	72.98	73.05	897,251	+0.10(+0.14%)
May 16, 2023	73.02	73.12	72.90	72.95	912,495	-0.51(-0.70%)
May 15, 2023	73.60	73.66	73.38	73.46	812,493	-0.77(-1.04%)
May 12, 2023	74.96	74.96	74.19	74.23	648,077	-0.68(-0.90%)
May 11, 2023	75.01	75.04	74.67	74.91	626,395	+0.54(+0.73%)
May 10, 2023	74.26	74.40	74.08	74.37	457,209	+0.65(+0.88%)
May 09, 2023	73.77	73.99	73.63	73.72	1,189,515	+0.11(+0.16%)
May 08, 2023	73.82	73.93	73.52	73.60	1,074,025	-0.93(-1.25%)
May 05, 2023	74.56	74.70	74.28	74.54	718,552	-0.29(-0.39%)
May 04, 2023	74.46	75.15	74.44	74.83	1,475,804	-0.39(-0.52%)
May 03, 2023	75.40	75.56	74.83	75.22	1,568,096	-0.05(-0.06%)
May 02, 2023	74.36	75.27	74.21	75.27	1,575,471	+1.35(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.