Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
89.94
-0.48 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
0.3853
0.3905
0.3745
0.3805
29,823,960
-0.00(-0.90%)
Jul 29, 2004
0.3830
0.3899
0.3754
0.3840
60,298,924
+0.02(+5.56%)
Jul 28, 2004
0.3385
0.3688
0.3381
0.3638
75,245,168
+0.03(+7.88%)
Jul 27, 2004
0.3366
0.3431
0.3252
0.3372
43,020,316
+0.00(+0.30%)
Jul 26, 2004
0.3403
0.3490
0.3274
0.3362
29,060,372
-0.00(-1.44%)
Jul 23, 2004
0.3417
0.3528
0.3337
0.3411
40,979,188
-0.00(-0.83%)
Jul 22, 2004
0.3277
0.3499
0.3131
0.3439
43,737,400
+0.01(+4.37%)
Jul 21, 2004
0.3386
0.3473
0.3295
0.3295
42,369,308
-0.01(-1.53%)
Jul 20, 2004
0.3280
0.3470
0.3241
0.3346
43,436,372
+0.01(+2.28%)
Jul 19, 2004
0.3330
0.3429
0.3126
0.3272
55,374,768
-0.00(-1.26%)
Jul 16, 2004
0.3492
0.3537
0.3281
0.3314
36,693,796
-0.02(-4.98%)
Jul 15, 2004
0.3536
0.3567
0.3455
0.3487
22,320,246
-0.00(-0.96%)
Jul 14, 2004
0.3345
0.3575
0.3287
0.3521
45,636,580
+0.02(+4.45%)
Jul 13, 2004
0.3476
0.3499
0.3326
0.3371
20,411,276
-0.01(-2.02%)
Jul 12, 2004
0.3371
0.3450
0.3346
0.3440
20,570,358
+0.00(+0.90%)
Jul 09, 2004
0.3472
0.3472
0.3310
0.3410
25,284,040
+0.00(+1.15%)
Jul 08, 2004
0.3372
0.3512
0.3369
0.3371
61,104,120
-0.00(-0.84%)
Jul 07, 2004
0.3332
0.3453
0.3087
0.3400
214,962,064
-0.05(-11.75%)
Jul 06, 2004
0.3979
0.3982
0.3800
0.3852
45,876,424
-0.01(-2.96%)
Jul 02, 2004
0.4014
0.4053
0.3914
0.3970
28,543,972
-0.01(-1.32%)
Jul 01, 2004
0.4152
0.4211
0.3906
0.4023
77,805,144
-0.02(-4.74%)
Jun 30, 2004
0.4386
0.4402
0.4144
0.4223
53,448,664
-0.01(-3.25%)
Jun 29, 2004
0.4400
0.4494
0.4322
0.4365
22,866,014
-0.00(-0.63%)
Jun 28, 2004
0.4374
0.4550
0.4372
0.4392
30,237,568
+0.00(+0.49%)
Jun 25, 2004
0.4403
0.4458
0.4341
0.4371
22,391,220
-0.00(-0.19%)
Jun 24, 2004
0.4337
0.4482
0.4330
0.4379
26,962,954
+0.01(+1.16%)
Jun 23, 2004
0.4310
0.4392
0.4257
0.4329
33,566,028
+0.00(+0.90%)
Jun 22, 2004
0.4117
0.4372
0.4117
0.4290
28,235,600
+0.01(+3.07%)
Jun 21, 2004
0.4244
0.4262
0.4127
0.4163
27,476,908
-0.01(-1.21%)
Jun 18, 2004
0.4331
0.4419
0.4178
0.4214
40,873,948
-0.01(-2.57%)
Jun 17, 2004
0.4439
0.4440
0.4316
0.4325
23,039,780
-0.01(-2.53%)
Jun 16, 2004
0.4394
0.4505
0.4372
0.4437
26,921,348
+0.00(+0.53%)
Jun 15, 2004
0.4495
0.4502
0.4366
0.4414
54,902,420
-0.01(-2.22%)
Jun 14, 2004
0.4607
0.4630
0.4444
0.4514
26,228,736
-0.02(-3.30%)
Jun 10, 2004
0.4649
0.4734
0.4537
0.4668
24,894,904
+0.00(+0.29%)
Jun 09, 2004
0.4760
0.4852
0.4601
0.4655
26,840,584
-0.02(-3.41%)
Jun 08, 2004
0.4775
0.4886
0.4752
0.4819
23,651,628
-0.00(-0.49%)
Jun 07, 2004
0.4812
0.4957
0.4660
0.4843
48,052,160
+0.01(+1.76%)
Jun 04, 2004
0.4731
0.4859
0.4679
0.4759
34,505,828
+0.01(+3.19%)
Jun 03, 2004
0.4700
0.4830
0.4581
0.4612
41,138,268
-0.01(-2.69%)
Jun 02, 2004
0.4904
0.4995
0.4699
0.4740
100,847,368
-0.02(-4.15%)
Jun 01, 2004
0.4574
0.4998
0.4564
0.4945
87,761,152
+0.03(+7.46%)
May 28, 2004
0.4391
0.4619
0.4382
0.4602
52,403,628
+0.02(+4.52%)
May 27, 2004
0.4433
0.4521
0.4295
0.4403
41,546,984
-0.00(-0.58%)
May 26, 2004
0.4418
0.4497
0.4296
0.4428
51,953,308
+0.00(+0.14%)
May 25, 2004
0.4137
0.4533
0.4117
0.4422
75,485,016
+0.03(+6.60%)
May 24, 2004
0.4083
0.4218
0.4071
0.4148
43,835,296
+0.02(+4.00%)
May 21, 2004
0.3991
0.4037
0.3953
0.3989
17,173,372
+0.00(+0.46%)
May 20, 2004
0.3989
0.4073
0.3935
0.3971
23,482,758
-0.00(-0.28%)
May 19, 2004
0.4026
0.4180
0.3981
0.3982
45,100,600
+0.00(+0.57%)
May 18, 2004
0.3937
0.3974
0.3831
0.3959
33,776,504
+0.01(+1.89%)
May 17, 2004
0.3713
0.3933
0.3680
0.3886
42,895,496
+0.01(+1.87%)
May 14, 2004
0.4050
0.4050
0.3795
0.3814
38,637,028
-0.02(-5.75%)
May 13, 2004
0.3992
0.4172
0.3941
0.4047
64,699,344
+0.00(+0.74%)
May 12, 2004
0.3989
0.4035
0.3787
0.4018
43,698,244
+0.00(+0.38%)
May 11, 2004
0.3870
0.4076
0.3841
0.4002
52,641,024
+0.02(+5.35%)
May 10, 2004
0.3816
0.3901
0.3649
0.3799
55,705,164
-0.01(-3.02%)
May 07, 2004
0.4067
0.4204
0.3903
0.3917
45,918,032
-0.02(-4.15%)
May 06, 2004
0.4014
0.4121
0.3953
0.4087
49,696,808
+0.00(+0.40%)
May 05, 2004
0.4281
0.4290
0.4068
0.4071
52,359,576
-0.02(-4.60%)
May 04, 2004
0.4278
0.4349
0.4163
0.4267
47,961,604
+0.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.