Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.993	6.559	5.948	6.260	4,856,124	+0.20(+3.23%)
Jul 29, 2010	6.142	6.170	5.979	6.063	1,860,123	-0.01(-0.16%)
Jul 28, 2010	5.977	6.085	5.975	6.073	2,876,628	+0.08(+1.42%)
Jul 27, 2010	6.444	6.444	5.985	5.988	8,383,200	-0.31(-4.98%)
Jul 26, 2010	6.116	6.407	5.972	6.302	10,179,574	+0.28(+4.73%)
Jul 23, 2010	5.947	6.039	5.890	6.018	4,537,511	+0.04(+0.60%)
Jul 22, 2010	5.683	6.003	5.657	5.982	10,395,315	+0.38(+6.74%)
Jul 21, 2010	5.663	5.679	5.552	5.604	2,442,037	-0.03(-0.46%)
Jul 20, 2010	5.451	5.661	5.421	5.630	5,100,427	+0.15(+2.74%)
Jul 19, 2010	5.418	5.488	5.367	5.480	1,971,891	+0.09(+1.61%)
Jul 16, 2010	5.514	5.514	5.385	5.393	4,951,629	-0.12(-2.19%)
Jul 15, 2010	5.423	5.526	5.411	5.514	4,140,923	+0.06(+1.05%)
Jul 14, 2010	5.554	5.598	5.408	5.457	9,319,895	-0.15(-2.65%)
Jul 13, 2010	5.557	5.630	5.475	5.606	3,906,477	+0.10(+1.90%)
Jul 12, 2010	5.447	5.546	5.423	5.501	2,864,764	+0.03(+0.48%)
Jul 09, 2010	5.552	5.553	5.338	5.475	5,137,769	-0.06(-1.00%)
Jul 08, 2010	5.483	5.547	5.462	5.531	3,515,402	+0.06(+1.08%)
Jul 07, 2010	5.406	5.480	5.359	5.472	2,620,516	+0.07(+1.24%)
Jul 06, 2010	5.406	5.572	5.377	5.405	5,976,547	+0.10(+1.82%)
Jul 02, 2010	5.405	5.457	5.299	5.308	3,149,486	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.