Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.040
7.100
6.040
6.680
641,773
+0.64(+10.60%)
Jul 30, 2018
6.000
6.160
5.850
6.040
312,796
+0.08(+1.34%)
Jul 27, 2018
6.500
6.500
5.885
5.960
310,700
-0.57(-8.73%)
Jul 26, 2018
6.280
6.570
6.100
6.530
177,063
+0.25(+3.98%)
Jul 25, 2018
6.100
6.370
6.090
6.280
227,486
+0.22(+3.63%)
Jul 24, 2018
6.630
6.700
5.960
6.060
198,939
-0.64(-9.55%)
Jul 23, 2018
6.760
6.890
6.670
6.700
162,384
-0.05(-0.74%)
Jul 20, 2018
6.790
6.930
6.720
6.750
123,109
-0.04(-0.59%)
Jul 19, 2018
6.460
6.820
6.450
6.790
241,847
+0.34(+5.27%)
Jul 18, 2018
6.910
6.910
6.410
6.450
142,879
-0.45(-6.52%)
Jul 17, 2018
6.990
7.020
6.870
6.900
74,222
-0.08(-1.15%)
Jul 16, 2018
7.050
7.170
6.860
6.980
134,092
-0.08(-1.13%)
Jul 13, 2018
7.190
7.290
7.000
7.060
133,495
-0.16(-2.22%)
Jul 12, 2018
7.000
7.300
6.925
7.220
205,847
+0.26(+3.74%)
Jul 11, 2018
6.950
7.390
6.900
6.960
126,690
-0.04(-0.57%)
Jul 10, 2018
6.960
7.010
6.890
7.000
104,898
+0.04(+0.57%)
Jul 09, 2018
6.860
7.125
6.860
6.960
180,473
+0.16(+2.35%)
Jul 06, 2018
6.710
6.920
6.700
6.800
178,721
+0.07(+1.04%)
Jul 05, 2018
6.680
6.750
6.560
6.730
155,711
+0.09(+1.36%)
Jul 03, 2018
6.640
6.640
6.640
0
+0.05(+0.76%)
Jul 02, 2018
6.310
6.630
6.170
6.590
251,573
+0.21(+3.29%)
Jun 29, 2018
6.620
6.700
6.320
6.380
437,640
+0.08(+1.27%)
Jun 28, 2018
6.650
6.650
6.260
6.300
300,848
-0.35(-5.26%)
Jun 27, 2018
6.900
6.910
6.650
6.650
273,746
-0.26(-3.76%)
Jun 26, 2018
6.720
6.940
6.595
6.910
205,727
+0.19(+2.83%)
Jun 25, 2018
7.070
7.070
6.670
6.720
156,549
-0.35(-4.95%)
Jun 22, 2018
7.130
7.160
7.040
7.070
475,436
-0.04(-0.56%)
Jun 21, 2018
7.170
7.170
6.980
7.110
189,602
-0.08(-1.11%)
Jun 20, 2018
7.250
7.370
7.120
7.190
177,100
-0.04(-0.55%)
Jun 19, 2018
7.250
7.270
7.080
7.230
200,049
-0.07(-0.96%)
Jun 18, 2018
7.220
7.370
7.180
7.300
275,446
+0.02(+0.27%)
Jun 15, 2018
7.310
7.310
7.280
615,729
-0.03(-0.41%)
Jun 14, 2018
7.270
7.335
7.190
7.310
345,600
+0.09(+1.25%)
Jun 13, 2018
7.170
7.360
7.050
7.220
410,635
+0.09(+1.26%)
Jun 12, 2018
7.020
7.419
7.020
7.130
313,153
+0.11(+1.57%)
Jun 11, 2018
7.090
7.130
6.900
7.020
232,262
-0.04(-0.57%)
Jun 08, 2018
7.080
7.270
7.040
7.060
162,606
-0.02(-0.28%)
Jun 07, 2018
7.370
7.370
7.070
7.080
235,294
-0.23(-3.15%)
Jun 06, 2018
7.440
7.450
7.240
7.310
153,056
-0.09(-1.22%)
Jun 05, 2018
7.430
7.585
7.320
7.400
257,501
-0.01(-0.13%)
Jun 04, 2018
7.320
7.420
7.260
7.410
367,441
+0.15(+2.07%)
Jun 01, 2018
7.360
7.750
7.180
7.260
213,671
-0.07(-0.95%)
May 31, 2018
7.640
7.730
7.310
7.330
302,800
-0.37(-4.81%)
May 30, 2018
7.110
7.870
7.110
7.700
447,612
+0.62(+8.76%)
May 29, 2018
6.970
7.100
6.830
7.080
198,219
+0.05(+0.71%)
May 25, 2018
7.030
7.030
7.030
0
+0.03(+0.43%)
May 24, 2018
6.980
7.470
6.820
7.000
526,764
+0.06(+0.86%)
May 23, 2018
6.880
7.070
6.820
6.940
182,873
+0.02(+0.29%)
May 22, 2018
7.000
7.080
6.860
6.920
144,970
-0.12(-1.70%)
May 21, 2018
6.910
7.079
6.710
7.040
214,176
+0.09(+1.29%)
May 18, 2018
6.930
7.060
6.860
6.950
205,568
+0.06(+0.87%)
May 17, 2018
6.920
7.020
6.850
6.890
175,717
-0.01(-0.14%)
May 16, 2018
6.620
6.990
6.580
6.900
373,114
+0.28(+4.23%)
May 15, 2018
6.600
6.679
6.400
6.620
198,735
-0.04(-0.60%)
May 14, 2018
6.950
6.970
6.630
6.660
269,225
-0.21(-3.06%)
May 11, 2018
7.120
7.120
6.770
6.870
213,745
-0.22(-3.10%)
May 10, 2018
7.210
7.380
6.730
7.090
332,055
-0.01(-0.14%)
May 09, 2018
7.000
7.130
6.780
7.100
408,569
+0.13(+1.87%)
May 08, 2018
7.170
7.360
6.820
6.970
350,424
-0.30(-4.13%)
May 07, 2018
7.100
7.350
7.010
7.270
318,906
+0.20(+2.83%)
May 04, 2018
6.820
7.430
6.820
7.070
630,326
+0.26(+3.82%)
May 03, 2018
6.660
6.870
6.400
6.810
507,315
+0.12(+1.79%)
May 02, 2018
6.180
7.115
6.180
6.690
1,010,869
+0.45(+7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.