Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.52	11.59	11.44	11.48	132,748	-0.01(-0.07%)
Jul 28, 2016	11.60	11.60	11.44	11.49	77,034	-0.12(-1.06%)
Jul 27, 2016	11.54	11.64	11.47	11.61	93,991	+0.01(+0.07%)
Jul 26, 2016	11.60	11.67	11.56	11.60	48,763	-0.02(-0.13%)
Jul 25, 2016	11.62	11.68	11.54	11.62	80,329	-0.05(-0.46%)
Jul 22, 2016	11.60	11.72	11.41	11.67	52,521	+0.11(+0.93%)
Jul 21, 2016	11.66	11.74	11.55	11.57	57,278	-0.04(-0.33%)
Jul 20, 2016	11.60	11.70	11.51	11.60	83,408	+0.07(+0.60%)
Jul 19, 2016	11.63	11.72	11.53	11.54	158,912	-0.08(-0.73%)
Jul 18, 2016	11.73	11.77	11.62	11.62	93,330	-0.14(-1.18%)
Jul 15, 2016	11.78	11.81	11.69	11.76	141,827	+0.05(+0.39%)
Jul 14, 2016	11.70	11.89	11.68	11.71	151,617	+0.06(+0.53%)
Jul 13, 2016	11.62	11.67	11.48	11.65	158,484	+0.03(+0.26%)
Jul 12, 2016	11.54	11.67	11.50	11.62	162,267	+0.07(+0.60%)
Jul 11, 2016	11.37	11.57	11.37	11.55	134,388	+0.19(+1.69%)
Jul 08, 2016	11.32	11.37	11.31	11.36	249,962	+0.12(+1.09%)
Jul 07, 2016	11.19	11.29	11.15	11.24	107,035	-0.02(-0.14%)
Jul 05, 2016	11.32	11.32	11.17	11.25	84,792	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.