Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.870
4.950
4.770
4.820
9,007
-0.05(-1.03%)
Jul 28, 2022
4.890
4.900
4.850
4.870
17,223
-0.03(-0.61%)
Jul 27, 2022
4.960
4.980
4.810
4.900
9,051
-0.06(-1.21%)
Jul 26, 2022
4.910
5.020
4.810
4.960
54,478
+0.09(+1.85%)
Jul 25, 2022
4.940
4.980
4.870
4.870
35,787
-0.13(-2.60%)
Jul 22, 2022
5.040
5.040
4.980
5.000
91,516
-0.03(-0.60%)
Jul 21, 2022
5.020
5.100
4.990
5.030
48,642
+0.03(+0.60%)
Jul 20, 2022
5.020
5.070
5.000
5.000
44,290
+0.00(+0.00%)
Jul 19, 2022
4.885
5.030
4.885
5.000
18,106
-0.04(-0.79%)
Jul 18, 2022
5.070
5.085
4.970
5.040
71,758
-0.03(-0.59%)
Jul 15, 2022
4.920
5.190
4.780
5.070
23,636
+0.25(+5.19%)
Jul 14, 2022
4.720
4.910
4.720
4.820
17,324
+0.10(+2.12%)
Jul 13, 2022
4.690
4.790
4.690
4.720
62,055
+0.00(+0.00%)
Jul 12, 2022
4.740
4.930
4.720
4.720
16,983
-0.03(-0.63%)
Jul 11, 2022
4.710
4.750
4.680
4.750
16,627
+0.06(+1.28%)
Jul 08, 2022
4.700
4.700
4.690
4.690
605
-0.08(-1.68%)
Jul 07, 2022
4.800
4.920
4.740
4.770
48,312
+0.04(+0.85%)
Jul 06, 2022
4.840
4.910
4.690
4.730
38,159
-0.07(-1.46%)
Jul 05, 2022
4.840
4.870
4.770
4.800
29,903
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.