Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
12.11
13.14
12.08
13.12
31,436,804
+1.26(+10.62%)
Jul 28, 2023
11.90
12.05
11.64
11.86
16,563,916
+0.21(+1.80%)
Jul 27, 2023
12.24
12.33
11.54
11.65
17,344,764
-0.36(-3.00%)
Jul 26, 2023
11.50
12.14
11.46
12.01
19,997,516
+0.18(+1.52%)
Jul 25, 2023
12.32
12.45
11.82
11.83
16,852,920
-0.50(-4.06%)
Jul 24, 2023
12.42
12.66
12.27
12.33
14,576,398
-0.06(-0.48%)
Jul 21, 2023
12.80
12.80
12.11
12.39
21,134,588
-0.23(-1.82%)
Jul 20, 2023
12.96
13.05
12.39
12.62
23,324,136
-0.55(-4.18%)
Jul 19, 2023
13.05
13.44
12.95
13.17
29,988,444
+0.38(+2.97%)
Jul 18, 2023
12.85
13.26
12.72
12.79
28,648,200
+0.03(+0.24%)
Jul 17, 2023
12.21
13.09
12.05
12.76
35,382,740
+0.62(+5.11%)
Jul 14, 2023
13.22
13.29
11.99
12.14
53,841,600
-0.22(-1.78%)
Jul 13, 2023
11.83
12.80
11.74
12.36
44,937,736
+0.86(+7.48%)
Jul 12, 2023
11.56
11.81
11.38
11.50
32,227,648
+0.32(+2.86%)
Jul 11, 2023
11.04
11.24
10.74
11.18
22,401,860
+0.23(+2.10%)
Jul 10, 2023
10.61
10.97
10.46
10.95
20,537,200
+0.34(+3.20%)
Jul 07, 2023
10.07
10.94
10.04
10.61
29,258,112
+0.66(+6.63%)
Jul 06, 2023
10.49
10.49
9.810
9.950
34,089,616
-0.69(-6.48%)
Jul 05, 2023
10.44
11.12
10.28
10.64
36,453,580
+0.34(+3.30%)
Jul 03, 2023
10.47
10.95
10.30
10.30
16,928,216
-0.09(-0.87%)
Jun 30, 2023
10.23
10.43
9.870
10.39
23,073,124
+0.39(+3.90%)
Jun 29, 2023
9.420
10.21
9.355
10.00
29,517,552
+0.56(+5.93%)
Jun 28, 2023
9.180
9.540
9.090
9.440
14,655,565
+0.18(+1.94%)
Jun 27, 2023
9.170
9.280
8.940
9.260
16,805,958
+0.13(+1.42%)
Jun 26, 2023
9.150
9.430
9.070
9.130
14,322,528
-0.07(-0.76%)
Jun 23, 2023
9.380
9.490
9.140
9.200
22,615,420
-0.48(-4.96%)
Jun 22, 2023
9.770
9.890
9.440
9.680
14,622,919
-0.20(-2.02%)
Jun 21, 2023
9.830
10.08
9.615
9.880
16,566,531
-0.10(-1.00%)
Jun 20, 2023
10.49
10.63
9.610
9.980
26,350,696
-0.59(-5.58%)
Jun 16, 2023
10.88
11.05
10.28
10.57
30,501,728
-0.25(-2.31%)
Jun 15, 2023
10.40
10.82
29,951,834
+1.53(+16.47%)
May 08, 2023
9.470
9.500
9.050
9.290
16,977,022
+0.00(+0.00%)
May 05, 2023
8.950
9.405
8.930
9.290
17,605,644
+0.51(+5.81%)
May 04, 2023
8.840
8.910
8.620
8.780
10,753,460
-0.08(-0.90%)
May 03, 2023
8.580
9.130
8.500
8.860
13,029,306
+0.27(+3.14%)
May 02, 2023
8.800
8.810
8.490
8.590
12,843,977
-0.24(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.