Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.57	32.08	31.45	31.92	25,587	+0.83(+2.68%)
Jul 30, 2018	31.33	31.64	31.09	31.09	12,661	-0.32(-1.01%)
Jul 27, 2018	31.68	31.68	31.21	31.41	23,860	-0.28(-0.87%)
Jul 26, 2018	31.64	31.74	31.45	31.68	22,102	+0.08(+0.25%)
Jul 25, 2018	31.61	31.64	31.29	31.61	14,805	+0.00(+0.00%)
Jul 24, 2018	31.80	31.86	31.41	31.61	14,109	-0.08(-0.25%)
Jul 23, 2018	31.64	31.96	31.57	31.68	33,924	+0.08(+0.25%)
Jul 20, 2018	31.57	31.68	31.41	31.61	20,216	+0.08(+0.25%)
Jul 19, 2018	31.01	31.68	31.01	31.53	23,366	+0.55(+1.79%)
Jul 18, 2018	30.85	31.03	30.77	30.97	17,410	+0.12(+0.39%)
Jul 17, 2018	30.85	31.01	30.81	30.85	20,233	+0.04(+0.13%)
Jul 16, 2018	30.69	30.95	30.58	30.81	17,173	+0.08(+0.26%)
Jul 13, 2018		31.29	30.69	30.73	20,749	-0.48(-1.52%)
Jul 12, 2018	32.00	32.00	31.17	31.21	13,219	-0.67(-2.11%)
Jul 11, 2018	32.12	32.28	31.72	31.88	24,305	-0.36(-1.11%)
Jul 10, 2018	33.03	33.03	32.08	32.24	28,504	-0.83(-2.51%)
Jul 09, 2018	32.56	33.11	32.51	33.07	25,048	+0.59(+1.83%)
Jul 06, 2018	32.08	32.48	32.04	32.48	22,381	+0.36(+1.11%)
Jul 05, 2018	31.96	32.12	31.80	32.12	55,772	+0.00(+0.00%)
Jul 03, 2018		32.12	32.12	32.12	0	+0.28(+0.87%)
Jul 02, 2018	31.21	31.84	31.09	31.84	28,490	+0.51(+1.64%)
Jun 29, 2018	31.17	31.49	30.85	31.33	33,593	+0.24(+0.76%)
Jun 28, 2018	31.25	31.49	31.01	31.09	20,796	-0.12(-0.38%)
Jun 27, 2018	31.88	31.88	31.21	31.21	48,112	-0.63(-1.99%)
Jun 26, 2018	31.72	31.88	31.37	31.84	37,767	+0.16(+0.50%)
Jun 25, 2018	31.68	31.72	31.29	31.68	38,100	+0.04(+0.13%)
Jun 22, 2018	31.72	31.88	31.29	31.64	83,568	+0.04(+0.13%)
Jun 21, 2018	31.68	31.76	31.41	31.61	23,184	-0.08(-0.25%)
Jun 20, 2018	31.53	31.68	31.41	31.68	20,204	+0.20(+0.63%)
Jun 19, 2018	31.01	31.53	31.01	31.49	14,338	+0.32(+1.02%)
Jun 18, 2018	31.09	31.21	30.41	31.17	24,055	+0.08(+0.25%)
Jun 15, 2018		31.27	30.85	31.09	33,259	+0.24(+0.77%)
Jun 14, 2018	30.97	30.97	30.54	30.85	12,827	+0.00(+0.00%)
Jun 13, 2018	30.58	30.99	30.58	30.85	24,248	+0.24(+0.78%)
Jun 12, 2018	31.05	31.05	30.54	30.62	25,335	-0.36(-1.15%)
Jun 11, 2018	31.49	31.49	30.81	30.97	31,005	-0.59(-1.88%)
Jun 08, 2018	31.64	31.84	31.57	31.57	34,805	-0.28(-0.87%)
Jun 07, 2018	31.92	32.04	31.80	31.84	28,731	-0.12(-0.37%)
Jun 06, 2018	32.04	32.24	31.76	31.96	25,056	+0.11(+0.35%)
Jun 05, 2018	31.46	32.21	31.39	31.85	56,280	+0.12(+0.37%)
Jun 04, 2018	31.54	31.85	31.50	31.73	35,803	+0.24(+0.75%)
Jun 01, 2018	31.38	31.56	31.38	31.50	24,234	+0.24(+0.76%)
May 31, 2018	31.30	31.54	31.14	31.26	30,285	-0.12(-0.38%)
May 30, 2018	31.06	31.50	30.24	31.38	31,957	+0.39(+1.27%)
May 29, 2018	31.34	31.50	30.55	30.98	25,082	-0.28(-0.88%)
May 25, 2018		31.26	31.26	31.26	0	+0.04(+0.13%)
May 24, 2018	30.67	31.34	30.55	31.22	19,571	+0.59(+1.93%)
May 23, 2018	30.51	30.63	30.39	30.63	33,820	+0.20(+0.65%)
May 22, 2018	30.67	30.87	30.43	30.43	17,634	-0.35(-1.15%)
May 21, 2018	30.35	30.91	30.35	30.79	50,240	+0.20(+0.64%)
May 18, 2018	30.63	30.69	30.47	30.59	17,140	-0.08(-0.26%)
May 17, 2018	30.55	30.67	30.40	30.67	21,001	+0.04(+0.13%)
May 16, 2018	29.29	30.83	29.25	30.63	33,618	+1.50(+5.14%)
May 15, 2018	28.86	29.21	28.86	29.13	32,134	+0.12(+0.41%)
May 14, 2018	29.92	29.92	28.86	29.02	28,852	-0.63(-2.12%)
May 11, 2018	30.16	30.16	29.57	29.65	21,128	-0.39(-1.31%)
May 10, 2018	29.80	30.20	29.69	30.04	17,637	+0.16(+0.53%)
May 09, 2018	29.41	29.96	29.41	29.88	27,075	+0.51(+1.74%)
May 08, 2018	28.94	29.49	28.94	29.37	31,166	+0.32(+1.08%)
May 07, 2018	28.58	29.06	28.54	29.06	40,690	+0.55(+1.93%)
May 04, 2018	28.39	28.50	28.31	28.50	51,689	+0.16(+0.56%)
May 03, 2018	28.03	28.43	27.87	28.35	21,846	+0.00(+0.00%)
May 02, 2018	28.15	28.39	28.11	28.35	14,675	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.