Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.86	13.02	12.74	12.86	10,306	-0.01(-0.05%)
Jul 28, 2011	12.88	12.90	12.77	12.86	3,531	+0.05(+0.41%)
Jul 27, 2011	12.76	13.01	12.75	12.81	166,138	+0.29(+2.29%)
Jul 26, 2011	12.64	12.68	12.47	12.53	5,543	-0.20(-1.59%)
Jul 25, 2011	12.64	12.77	12.51	12.73	14,104	+0.13(+1.06%)
Jul 22, 2011	12.64	12.77	12.51	12.59	19,651	-0.13(-1.00%)
Jul 21, 2011	12.64	12.74	12.38	12.72	21,149	+0.08(+0.67%)
Jul 20, 2011	12.69	12.77	12.63	12.64	4,803	-0.10(-0.77%)
Jul 19, 2011	12.68	12.77	12.68	12.73	5,720	+0.06(+0.46%)
Jul 18, 2011	12.63	12.76	12.33	12.68	27,243	-0.09(-0.71%)
Jul 15, 2011	12.60	12.83	12.60	12.77	10,120	+0.23(+1.87%)
Jul 14, 2011	12.53	12.66	12.39	12.53	18,599	+0.06(+0.47%)
Jul 13, 2011	12.12	12.53	12.12	12.47	7,705	+0.33(+2.74%)
Jul 12, 2011	11.92	12.14	11.92	12.14	1,995	+0.14(+1.14%)
Jul 11, 2011	12.02	12.08	11.92	12.00	5,549	-0.02(-0.16%)
Jul 08, 2011	11.86	12.15	11.79	12.02	3,419	+0.08(+0.65%)
Jul 07, 2011	11.80	11.95	11.63	11.95	41,841	+0.08(+0.66%)
Jul 06, 2011	11.91	11.99	11.67	11.87	18,591	-0.16(-1.35%)
Jul 05, 2011	12.32	12.50	11.97	12.03	18,639	-0.29(-2.38%)
Jul 01, 2011	12.31	12.37	12.23	12.32	6,133	-0.03(-0.26%)
Jun 30, 2011	12.48	12.55	12.23	12.36	21,052	-0.03(-0.26%)
Jun 29, 2011	12.77	12.77	12.39	12.39	26,630	-0.38(-2.96%)
Jun 28, 2011	12.72	12.83	12.38	12.77	15,022	+0.10(+0.82%)
Jun 27, 2011	12.37	12.75	12.31	12.66	25,236	+0.61(+5.08%)
Jun 24, 2011	12.51	12.63	11.98	12.05	47,850	-0.48(-3.85%)
Jun 23, 2011	12.54	12.54	12.38	12.53	6,179	-0.14(-1.08%)
Jun 22, 2011	12.38	12.84	12.38	12.67	6,375	+0.36(+2.96%)
Jun 21, 2011	12.45	12.78	12.15	12.30	4,264	-0.13(-1.05%)
Jun 20, 2011	12.53	12.64	12.35	12.43	5,812	-0.04(-0.31%)
Jun 17, 2011	12.16	12.47	12.00	12.47	16,158	+0.51(+4.25%)
Jun 16, 2011	11.98	12.04	11.93	11.97	10,547	-0.01(-0.05%)
Jun 15, 2011	11.97	12.17	11.95	11.97	10,593	-0.08(-0.65%)
Jun 14, 2011	12.35	12.35	11.92	12.05	54,165	-0.33(-2.63%)
Jun 13, 2011	12.97	12.97	11.96	12.38	95,380	-0.65(-5.00%)
Jun 10, 2011	13.03	13.08	12.90	13.03	32,662	+0.00(+0.00%)
Jun 09, 2011	13.04	13.09	12.90	13.03	28,798	-0.02(-0.15%)
Jun 08, 2011	12.99	13.06	12.86	13.05	18,728	-0.01(-0.05%)
Jun 07, 2011	13.06	13.06	12.96	13.05	9,893	+0.08(+0.60%)
Jun 06, 2011	12.78	13.16	12.73	12.98	86,793	+0.13(+1.01%)
Jun 03, 2011	12.65	12.91	12.65	12.85	4,865	-0.10(-0.75%)
May 24, 2011	12.77	13.02	12.77	12.94	17,261	+0.14(+1.06%)
May 23, 2011	12.81	12.81	12.66	12.81	1,235	-0.04(-0.30%)
May 20, 2011	12.72	12.88	12.72	12.85	56,212	+0.11(+0.86%)
May 19, 2011	12.70	12.74	12.69	12.74	4,557	-0.02(-0.15%)
May 18, 2011	12.70	12.76	12.56	12.76	23,013	+0.06(+0.46%)
May 17, 2011	12.53	12.84	12.53	12.70	33,260	+0.01(+0.05%)
May 16, 2011	12.76	12.79	12.63	12.69	9,013	-0.09(-0.71%)
May 13, 2011	12.77	12.78	12.77	12.78	772	-0.04(-0.30%)
May 12, 2011	12.67	12.84	12.53	12.82	9,208	+0.08(+0.61%)
May 11, 2011	12.87	12.87	12.74	12.74	4,069	-0.12(-0.96%)
May 10, 2011	12.73	12.87	12.72	12.87	21,607	+0.14(+1.07%)
May 09, 2011	12.97	12.97	12.72	12.73	21,931	-0.11(-0.86%)
May 06, 2011	12.74	12.84	12.72	12.84	7,663	+0.12(+0.97%)
May 05, 2011	12.64	12.96	12.54	12.72	42,438	-0.04(-0.30%)
May 04, 2011	12.62	12.86	12.62	12.76	5,317	-0.03(-0.20%)
May 03, 2011	12.80	12.80	12.78	12.78	999	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.