Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.42	19.63	18.87	19.56	32,836	-0.02(-0.09%)
Jul 30, 2020	19.92	19.98	19.47	19.58	23,205	-0.82(-4.00%)
Jul 29, 2020	19.64	20.50	19.39	20.39	32,903	+0.69(+3.49%)
Jul 28, 2020	19.29	20.00	18.89	19.70	42,835	+0.72(+3.80%)
Jul 27, 2020	19.81	19.84	18.73	18.98	20,026	-0.55(-2.83%)
Jul 24, 2020	19.60	19.84	19.49	19.53	16,477	-0.30(-1.50%)
Jul 23, 2020	19.41	19.96	19.33	19.83	31,186	+0.14(+0.69%)
Jul 22, 2020	19.67	19.92	19.64	19.70	20,936	-0.16(-0.81%)
Jul 21, 2020	19.67	20.10	19.45	19.86	22,340	+0.54(+2.77%)
Jul 20, 2020	19.42	19.87	18.85	19.32	31,505	-0.23(-1.17%)
Jul 17, 2020	19.82	20.17	18.91	19.55	38,132	-0.42(-2.13%)
Jul 16, 2020	19.88	20.29	19.58	19.98	32,933	+0.01(+0.04%)
Jul 15, 2020	19.41	20.59	19.41	19.97	53,795	+1.07(+5.67%)
Jul 14, 2020	19.18	19.41	18.75	18.90	24,847	-0.41(-2.11%)
Jul 13, 2020	19.11	19.44	18.67	19.30	25,754	+0.35(+1.84%)
Jul 10, 2020	18.00	18.99	18.00	18.96	22,597	+1.20(+6.75%)
Jul 09, 2020	18.29	19.12	17.76	17.76	22,637	-0.80(-4.30%)
Jul 08, 2020	19.12	19.41	18.17	18.56	20,212	-0.42(-2.19%)
Jul 07, 2020	19.58	19.85	18.97	18.97	16,446	-0.99(-4.98%)
Jul 06, 2020	20.39	20.39	19.48	19.97	20,781	-0.03(-0.13%)
Jul 02, 2020	20.62	21.19	19.67	19.99	27,422	+0.03(+0.13%)
Jul 01, 2020	21.60	21.60	19.82	19.97	38,135	-1.39(-6.52%)
Jun 30, 2020	21.04	21.75	21.04	21.36	32,061	+0.08(+0.40%)
Jun 29, 2020	20.67	21.41	19.91	21.28	51,733	+0.38(+1.83%)
Jun 26, 2020	19.15	21.15	18.26	20.89	166,654	+1.46(+7.52%)
Jun 25, 2020	18.33	19.43	18.33	19.43	25,071	+0.91(+4.91%)
Jun 24, 2020	19.13	19.13	17.97	18.52	40,764	-0.92(-4.72%)
Jun 23, 2020	19.24	19.84	19.13	19.44	41,687	+0.11(+0.57%)
Jun 22, 2020	18.95	19.34	18.80	19.33	25,619	+0.06(+0.31%)
Jun 19, 2020	19.71	19.71	18.66	19.27	42,958	+0.03(+0.18%)
Jun 18, 2020	19.04	19.54	18.87	19.24	25,261	+0.08(+0.44%)
Jun 17, 2020	20.76	20.76	19.15	19.15	31,673	-1.33(-6.51%)
Jun 16, 2020	20.90	20.94	19.76	20.49	65,373	+0.16(+0.79%)
Jun 15, 2020	19.74	20.39	19.22	20.32	38,847	+0.30(+1.49%)
Jun 12, 2020	20.10	20.49	19.18	20.03	30,129	+1.08(+5.70%)
Jun 11, 2020	20.17	20.47	18.95	18.95	27,594	-2.41(-11.30%)
Jun 10, 2020	23.65	23.65	21.29	21.36	25,312	-2.26(-9.57%)
Jun 09, 2020	23.50	24.30	23.00	23.62	28,309	-0.51(-2.12%)
Jun 08, 2020	24.20	24.48	23.67	24.13	30,669	+0.29(+1.20%)
Jun 05, 2020	22.80	24.57	22.71	23.85	42,411	+2.41(+11.24%)
Jun 04, 2020	21.32	22.13	20.98	21.44	28,686	-0.51(-2.33%)
Jun 03, 2020	20.15	22.26	20.15	21.95	20,820	+1.89(+9.41%)
Jun 02, 2020	20.57	21.44	19.42	20.06	29,890	-0.16(-0.79%)
Jun 01, 2020	19.38	20.91	18.92	20.22	42,189	+0.86(+4.42%)
May 29, 2020	21.42	21.70	19.12	19.36	37,169	-2.06(-9.60%)
May 28, 2020	22.66	22.91	20.99	21.42	35,750	-0.76(-3.44%)
May 27, 2020	20.42	22.39	20.30	22.19	27,076	+2.40(+12.13%)
May 26, 2020	19.26	20.11	19.26	19.78	43,706	+1.26(+6.80%)
May 22, 2020	18.78	18.78	18.01	18.53	14,891	-0.09(-0.50%)
May 21, 2020	18.41	18.93	18.40	18.62	22,555	+0.08(+0.41%)
May 20, 2020	17.38	18.55	17.32	18.54	32,554	+1.65(+9.79%)
May 19, 2020	17.94	18.08	16.77	16.89	32,140	-1.15(-6.38%)
May 18, 2020	17.59	18.07	17.29	18.04	35,109	+1.26(+7.50%)
May 15, 2020	16.31	16.83	16.07	16.78	27,638	+0.30(+1.83%)
May 14, 2020	16.26	16.59	15.28	16.48	46,397	-0.24(-1.46%)
May 13, 2020	17.02	17.02	15.56	16.72	65,064	-0.20(-1.19%)
May 12, 2020	18.21	18.21	16.80	16.92	77,598	-0.94(-5.26%)
May 11, 2020	19.08	19.08	17.64	17.86	47,074	-1.22(-6.38%)
May 08, 2020	18.11	19.31	18.09	19.08	85,656	+1.57(+8.96%)
May 07, 2020	17.85	18.36	17.33	17.51	32,025	-0.03(-0.19%)
May 06, 2020	18.52	18.55	17.50	17.54	42,099	-0.90(-4.87%)
May 05, 2020	19.94	20.18	18.30	18.44	61,395	-1.26(-6.39%)
May 04, 2020	19.17	20.20	18.63	19.70	39,952	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.