Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		20.22	19.99	20.20	989,049	-0.03(-0.13%)
Jul 28, 2017	20.10	20.28	20.02	20.22	492,791	+0.03(+0.13%)
Jul 27, 2017	20.38	20.38	19.97	20.20	874,642	-0.08(-0.38%)
Jul 26, 2017	20.15	20.28	19.94	20.28	493,561	+0.23(+1.14%)
Jul 25, 2017	19.99	20.28	19.94	20.05	737,306	+0.13(+0.64%)
Jul 24, 2017	19.92	20.02	19.79	19.92	482,972	+0.00(+0.00%)
Jul 21, 2017	19.97	20.02	19.79	19.92	840,219	+0.08(+0.39%)
Jul 20, 2017		19.99	19.64	19.84	1,103,369	+0.10(+0.52%)
Jul 19, 2017	20.15	20.20	19.71	19.74	1,431,998	-0.33(-1.65%)
Jul 18, 2017	20.10	20.20	19.97	20.07	973,367	-0.08(-0.38%)
Jul 17, 2017	20.45	20.63	20.12	20.15	1,321,689	-0.51(-2.47%)
Jul 14, 2017		20.89	20.56	20.66	529,109	-0.08(-0.37%)
Jul 13, 2017	20.89	21.15	20.63	20.73	432,725	-0.20(-0.97%)
Jul 12, 2017	20.89	21.17	20.81	20.94	466,970	+0.23(+1.11%)
Jul 11, 2017	20.43	20.81	20.30	20.71	547,264	+0.18(+0.87%)
Jul 10, 2017	20.40	21.04	20.30	20.53	577,522	+0.08(+0.37%)
Jul 07, 2017	20.35	20.56	20.29	20.45	605,149	+0.18(+0.88%)
Jul 06, 2017	20.63	20.73	20.22	20.28	605,962	-0.53(-2.57%)
Jul 05, 2017	20.76	21.08	20.66	20.81	490,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.