Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.00	23.13	22.72	22.87	651,506	-0.03(-0.11%)
Jul 30, 2018	23.23	23.43	22.80	22.90	468,711	-0.41(-1.75%)
Jul 27, 2018	23.92	23.94	23.20	23.31	571,429	-0.64(-2.66%)
Jul 26, 2018	24.07	24.25	23.87	23.94	501,699	-0.05(-0.21%)
Jul 25, 2018	23.94	24.12	23.84	23.99	695,879	+0.03(+0.11%)
Jul 24, 2018		24.48	23.76	23.97	532,314	-0.28(-1.16%)
Jul 23, 2018	24.50	24.50	24.12	24.25	737,344	-0.38(-1.55%)
Jul 20, 2018	24.61	24.82	24.48	24.63	432,213	-0.03(-0.10%)
Jul 19, 2018	24.66	24.73	24.48	24.66	382,439	-0.03(-0.10%)
Jul 18, 2018	24.81	24.96	24.50	24.68	334,438	-0.05(-0.21%)
Jul 17, 2018	24.50	24.76	24.35	24.73	452,124	+0.25(+1.04%)
Jul 16, 2018	24.66	24.76	24.27	24.48	613,620	-0.23(-0.93%)
Jul 13, 2018	24.91	25.01	24.50	24.71	1,115,783	-0.13(-0.51%)
Jul 12, 2018	23.89	24.91	23.78	24.83	2,013,704	+1.02(+4.28%)
Jul 11, 2018	23.87	24.25	23.71	23.82	632,125	-0.18(-0.74%)
Jul 10, 2018	24.10	24.10	23.82	23.99	752,417	-0.13(-0.53%)
Jul 09, 2018	23.69	24.15	23.69	24.12	654,265	+0.59(+2.49%)
Jul 06, 2018	23.03	23.54	22.99	23.54	562,631	+0.56(+2.44%)
Jul 05, 2018	22.90	23.01	22.64	22.98	469,908	+0.28(+1.23%)
Jul 03, 2018		22.69	22.69	22.69	0	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.