Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
10.77
10.80
10.72
10.72
217,080
+0.02(+0.15%)
Jul 28, 2005
10.77
10.84
10.52
10.70
313,236
+0.00(+0.00%)
Jul 27, 2005
10.90
10.90
10.64
10.70
172,781
+0.03(+0.30%)
Jul 26, 2005
10.90
10.90
10.61
10.67
259,843
-0.29(-2.65%)
Jul 25, 2005
11.13
11.13
10.91
10.96
178,499
-0.09(-0.80%)
Jul 22, 2005
11.15
11.15
10.91
11.05
185,233
-0.05(-0.44%)
Jul 21, 2005
11.02
11.24
10.93
11.10
1,027,057
+0.25(+2.30%)
Jul 20, 2005
10.61
10.88
10.61
10.85
236,041
+0.33(+3.14%)
Jul 19, 2005
10.57
10.58
10.24
10.52
443,011
-0.03(-0.31%)
Jul 18, 2005
10.64
10.89
10.49
10.55
279,652
-0.11(-1.06%)
Jul 15, 2005
10.72
10.80
10.60
10.66
277,168
-0.07(-0.68%)
Jul 14, 2005
11.20
11.22
10.74
10.74
409,929
-0.52(-4.58%)
Jul 13, 2005
11.36
11.38
11.20
11.25
257,410
-0.20(-1.76%)
Jul 12, 2005
11.45
11.48
11.32
11.45
356,168
+0.02(+0.21%)
Jul 11, 2005
11.01
11.50
10.96
11.43
542,890
+0.53(+4.88%)
Jul 08, 2005
11.11
11.11
10.74
10.90
310,511
-0.10(-0.88%)
Jul 07, 2005
11.11
11.19
10.73
10.99
464,620
+0.04(+0.37%)
Jul 06, 2005
10.97
11.02
10.86
10.95
738,676
+0.05(+0.44%)
Jul 05, 2005
11.23
11.23
10.90
10.90
301,871
-0.42(-3.70%)
Jul 01, 2005
11.44
11.44
10.87
11.32
525,079
-0.01(-0.07%)
Jun 30, 2005
11.57
11.65
11.23
11.33
380,432
-0.20(-1.75%)
Jun 29, 2005
11.13
11.59
11.07
11.53
525,671
+0.40(+3.62%)
Jun 28, 2005
11.36
11.40
11.04
11.13
305,104
-0.27(-2.40%)
Jun 27, 2005
11.56
11.59
11.35
11.40
349,025
-0.12(-1.05%)
Jun 24, 2005
11.45
11.67
11.33
11.53
478,820
+0.11(+0.99%)
Jun 23, 2005
11.49
11.67
11.30
11.41
578,063
+0.06(+0.50%)
Jun 22, 2005
11.41
11.44
11.12
11.36
578,249
-0.13(-1.12%)
Jun 21, 2005
11.16
11.59
10.96
11.49
630,919
+0.33(+2.96%)
Jun 20, 2005
11.94
11.96
11.05
11.15
1,044,087
-0.68(-5.72%)
Jun 17, 2005
11.83
12.15
11.79
11.83
737,775
+0.05(+0.41%)
Jun 16, 2005
11.44
11.78
11.42
11.78
545,746
+0.59(+5.26%)
Jun 15, 2005
11.07
11.28
10.98
11.20
270,516
+0.12(+1.09%)
Jun 14, 2005
11.08
11.27
10.92
11.07
840,158
-0.05(-0.43%)
Jun 13, 2005
10.62
11.15
10.60
11.12
964,342
+0.49(+4.62%)
Jun 10, 2005
10.40
10.65
10.22
10.63
674,341
+0.27(+2.57%)
Jun 09, 2005
10.07
10.42
10.02
10.36
232,566
+0.24(+2.39%)
Jun 08, 2005
10.48
10.48
10.07
10.12
225,341
-0.27(-2.56%)
Jun 07, 2005
10.51
10.57
10.33
10.39
207,860
-0.12(-1.15%)
Jun 06, 2005
10.41
10.70
10.41
10.51
376,232
+0.11(+1.09%)
Jun 03, 2005
10.16
10.44
10.16
10.40
266,873
+0.23(+2.22%)
Jun 02, 2005
10.36
10.52
10.10
10.17
709,861
-0.10(-0.94%)
Jun 01, 2005
9.954
10.33
9.954
10.27
424,247
+0.20(+2.00%)
May 31, 2005
10.02
10.56
9.865
10.07
311,905
-0.11(-1.11%)
May 27, 2005
9.833
10.18
9.752
10.18
229,902
+0.50(+5.16%)
May 26, 2005
9.720
9.849
9.647
9.680
302,872
-0.20(-2.04%)
May 25, 2005
10.04
10.05
9.712
9.881
483,110
-0.11(-1.13%)
May 24, 2005
9.462
10.03
9.462
9.994
447,037
+0.58(+6.16%)
May 23, 2005
9.107
9.575
9.107
9.414
313,379
+0.31(+3.36%)
May 20, 2005
9.261
9.261
8.979
9.107
237,402
-0.15(-1.65%)
May 19, 2005
9.527
9.527
9.172
9.261
178,963
-0.19(-2.05%)
May 18, 2005
9.349
9.535
9.309
9.454
262,167
+0.13(+1.38%)
May 17, 2005
9.051
9.478
9.051
9.325
250,606
+0.21(+2.30%)
May 16, 2005
9.406
9.559
8.906
9.116
576,090
-0.36(-3.83%)
May 13, 2005
9.656
9.728
9.414
9.478
369,626
-0.19(-1.92%)
May 12, 2005
10.06
10.07
9.656
9.664
372,486
-0.48(-4.77%)
May 11, 2005
10.20
10.26
10.08
10.15
258,854
-0.15(-1.49%)
May 10, 2005
10.48
10.48
10.18
10.30
255,598
-0.23(-2.14%)
May 09, 2005
10.51
10.56
10.36
10.53
157,368
+0.02(+0.15%)
May 06, 2005
10.27
10.63
10.25
10.51
265,639
-0.17(-1.58%)
May 05, 2005
10.59
10.75
10.44
10.68
227,011
+0.09(+0.84%)
May 04, 2005
9.930
10.75
9.873
10.59
785,594
+0.67(+6.74%)
May 03, 2005
9.494
9.930
9.414
9.922
396,059
+0.38(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.