Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	99.50	99.89	99.34	99.78	7,344,338	+0.25(+0.26%)
Jul 30, 2019	99.56	99.60	99.39	99.52	2,769,125	+0.05(+0.05%)
Jul 29, 2019	99.55	99.59	99.46	99.48	2,758,992	+0.09(+0.09%)
Jul 26, 2019	99.44	99.45	99.28	99.39	3,307,846	-0.02(-0.02%)
Jul 25, 2019	99.46	99.47	99.20	99.41	3,492,889	-0.17(-0.17%)
Jul 24, 2019	99.57	99.67	99.50	99.58	2,498,093	+0.15(+0.15%)
Jul 23, 2019	99.49	99.59	99.37	99.43	2,565,488	-0.16(-0.16%)
Jul 22, 2019	99.71	99.71	99.56	99.60	1,794,647	+0.05(+0.05%)
Jul 19, 2019	99.52	99.65	99.45	99.55	1,902,892	-0.18(-0.18%)
Jul 18, 2019	99.38	99.80	99.35	99.73	2,628,078	+0.25(+0.25%)
Jul 17, 2019	99.20	99.50	99.19	99.49	2,889,852	+0.46(+0.47%)
Jul 16, 2019	98.92	99.06	98.83	99.02	3,045,894	-0.22(-0.22%)
Jul 15, 2019	99.11	99.24	99.05	99.24	1,930,503	+0.21(+0.21%)
Jul 12, 2019	98.92	99.14	98.89	99.03	4,560,842	+0.11(+0.11%)
Jul 11, 2019	99.29	99.35	98.88	98.92	5,252,281	-0.49(-0.49%)
Jul 10, 2019	99.45	99.55	99.30	99.41	4,783,100	+0.05(+0.05%)
Jul 09, 2019	99.43	99.44	99.30	99.36	2,270,325	-0.06(-0.06%)
Jul 08, 2019	99.67	99.73	99.42	99.42	3,583,448	-0.10(-0.10%)
Jul 05, 2019	99.58	99.58	99.30	99.52	4,034,714	-0.64(-0.63%)
Jul 03, 2019	100.09	100.26	100.08	100.16	2,870,691	+0.19(+0.19%)
Jul 02, 2019	99.78	100.03	99.71	99.97	3,432,384	+0.37(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.