Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.75	11.82	11.59	11.59	0	-0.05(-0.43%)
Jul 30, 2013	11.79	11.79	11.20	11.64	0	-0.07(-0.60%)
Jul 29, 2013	11.63	11.85	11.53	11.71	0	+0.02(+0.17%)
Jul 26, 2013	11.55	11.73	11.36	11.69	0	-0.01(-0.09%)
Jul 25, 2013	11.74	11.83	11.62	11.70	0	-0.04(-0.34%)
Jul 24, 2013	11.70	11.76	11.43	11.74	0	+0.03(+0.26%)
Jul 23, 2013	12.04	12.12	11.69	11.71	0	-0.32(-2.66%)
Jul 22, 2013	11.94	12.14	11.87	12.03	0	+0.08(+0.67%)
Jul 19, 2013	11.74	12.02	11.69	11.95	0	+0.12(+1.01%)
Jul 18, 2013	11.94	12.05	11.80	11.83	0	-0.08(-0.67%)
Jul 17, 2013	11.98	12.18	11.81	11.91	32,485	+0.03(+0.25%)
Jul 16, 2013	11.67	12.01	11.48	11.88	0	+0.26(+2.24%)
Jul 15, 2013	11.60	11.66	11.43	11.62	0	+0.03(+0.26%)
Jul 12, 2013	11.52	11.65	11.36	11.59	0	+0.02(+0.17%)
Jul 11, 2013	11.76	11.85	11.32	11.57	0	-0.12(-1.03%)
Jul 10, 2013	11.70	11.79	11.54	11.69	0	+0.02(+0.17%)
Jul 09, 2013	11.74	11.74	11.57	11.67	0	+0.02(+0.17%)
Jul 08, 2013	11.39	11.65	11.30	11.65	81,986	+0.20(+1.75%)
Jul 05, 2013	11.38	11.45	11.11	11.45	0	+0.10(+0.88%)
Jul 03, 2013	11.20	11.36	11.11	11.35	0	+0.13(+1.16%)
Jul 02, 2013	11.30	11.45	11.07	11.22	0	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.