Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
149.40
150.50
147.75
148.10
317,987
-0.80(-0.54%)
Jul 28, 2017
148.40
149.90
146.80
148.90
207,628
+0.10(+0.07%)
Jul 27, 2017
157.00
158.75
146.60
148.80
490,451
-7.40(-4.74%)
Jul 26, 2017
152.55
156.35
152.30
156.20
325,414
+4.30(+2.83%)
Jul 25, 2017
152.65
155.50
151.70
151.90
334,917
+0.30(+0.20%)
Jul 24, 2017
150.05
152.55
148.54
151.60
277,646
+1.85(+1.24%)
Jul 21, 2017
150.00
152.40
148.85
149.75
262,067
+0.40(+0.27%)
Jul 20, 2017
149.65
147.00
149.35
180,012
+2.55(+1.74%)
Jul 19, 2017
147.05
149.35
146.10
146.80
230,935
+0.30(+0.20%)
Jul 18, 2017
142.50
147.85
141.27
146.50
356,814
+3.35(+2.34%)
Jul 17, 2017
149.95
150.15
142.55
143.15
1,170,552
-5.95(-3.99%)
Jul 14, 2017
147.05
149.60
147.05
149.10
279,447
+2.80(+1.91%)
Jul 13, 2017
147.40
148.30
144.55
146.30
355,801
-0.10(-0.07%)
Jul 12, 2017
144.55
147.40
144.05
146.40
232,139
+3.25(+2.27%)
Jul 11, 2017
143.35
145.00
140.45
143.15
355,724
+0.00(+0.00%)
Jul 10, 2017
145.40
146.85
142.45
143.15
297,379
-2.30(-1.58%)
Jul 07, 2017
144.05
146.70
143.62
145.45
259,438
+1.90(+1.32%)
Jul 06, 2017
143.70
145.05
142.21
143.55
409,768
-0.90(-0.62%)
Jul 05, 2017
144.55
147.65
143.20
144.45
421,310
-0.05(-0.03%)
Jul 03, 2017
155.15
155.50
142.40
144.50
552,307
-10.38(-6.70%)
Jun 30, 2017
153.35
156.21
152.20
154.88
407,949
+2.18(+1.42%)
Jun 29, 2017
153.50
154.70
151.07
152.70
365,743
-0.80(-0.52%)
Jun 28, 2017
150.40
153.90
150.30
153.50
285,322
+3.45(+2.30%)
Jun 27, 2017
150.75
153.25
149.00
150.05
351,527
-1.20(-0.79%)
Jun 26, 2017
149.75
151.85
148.63
151.25
316,913
+2.20(+1.48%)
Jun 23, 2017
146.70
150.75
146.70
149.05
558,922
+2.75(+1.88%)
Jun 22, 2017
147.00
148.14
146.15
146.30
249,611
-1.50(-1.01%)
Jun 21, 2017
147.00
148.25
146.35
147.80
180,360
+1.20(+0.82%)
Jun 20, 2017
150.40
150.85
145.95
146.60
351,039
-3.40(-2.27%)
Jun 19, 2017
148.55
150.85
147.40
150.00
449,278
+2.90(+1.97%)
Jun 16, 2017
142.10
147.70
142.05
147.10
380,110
+2.70(+1.87%)
Jun 15, 2017
143.55
145.95
142.45
144.40
345,817
-0.75(-0.52%)
Jun 14, 2017
147.05
148.85
144.40
145.15
339,792
-1.25(-0.85%)
Jun 13, 2017
143.55
146.75
143.05
146.40
304,734
+3.55(+2.49%)
Jun 12, 2017
145.40
145.40
138.50
142.85
642,511
-3.65(-2.49%)
Jun 09, 2017
145.35
149.80
142.60
146.50
568,833
+1.70(+1.17%)
Jun 08, 2017
144.00
145.35
141.70
144.80
275,041
+0.90(+0.63%)
Jun 07, 2017
142.95
144.40
141.70
143.90
355,757
+1.30(+0.91%)
Jun 06, 2017
140.80
143.65
140.20
142.60
215,018
+0.90(+0.64%)
Jun 05, 2017
140.80
142.70
139.40
141.70
205,274
+1.20(+0.85%)
Jun 02, 2017
140.40
141.00
138.55
140.50
322,827
+0.20(+0.14%)
Jun 01, 2017
137.85
140.70
136.35
140.30
378,636
+2.40(+1.74%)
May 31, 2017
135.35
138.30
131.61
137.90
573,082
+2.55(+1.88%)
May 30, 2017
142.60
145.23
133.83
135.35
829,604
-6.15(-4.35%)
May 26, 2017
137.80
141.75
136.20
141.50
572,880
+3.65(+2.65%)
May 25, 2017
132.35
140.84
132.00
137.85
1,190,957
+5.55(+4.20%)
May 24, 2017
127.00
133.95
126.36
132.30
1,392,722
+5.85(+4.63%)
May 23, 2017
122.95
127.45
121.00
126.45
602,597
+4.05(+3.31%)
May 22, 2017
121.35
123.85
118.86
122.40
491,202
+1.55(+1.28%)
May 19, 2017
120.00
124.75
119.50
120.85
1,085,070
+0.85(+0.71%)
May 18, 2017
115.60
120.35
112.10
120.00
1,179,167
+3.70(+3.18%)
May 17, 2017
116.75
119.90
115.25
116.30
782,786
-2.00(-1.69%)
May 16, 2017
121.65
124.55
114.25
118.30
1,433,257
-2.75(-2.27%)
May 15, 2017
117.55
122.65
116.60
121.05
950,219
+4.65(+3.99%)
May 12, 2017
113.55
118.45
112.65
116.40
881,723
+3.00(+2.65%)
May 11, 2017
111.95
115.40
111.30
113.40
678,052
+1.20(+1.07%)
May 10, 2017
106.50
112.90
106.00
112.20
717,949
+5.92(+5.58%)
May 09, 2017
103.05
108.40
103.05
106.28
916,871
+2.93(+2.83%)
May 08, 2017
101.75
109.00
100.55
103.35
2,189,018
-8.85(-7.89%)
May 05, 2017
110.25
113.15
108.70
112.20
816,629
+2.10(+1.91%)
May 04, 2017
113.40
120.78
105.20
110.10
2,216,397
-0.45(-0.41%)
May 03, 2017
109.75
111.90
106.70
110.55
879,990
+0.65(+0.59%)
May 02, 2017
109.05
110.00
106.70
109.90
890,234
+1.30(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.