Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
261.00
265.10
260.50
261.00
209,165
-1.30(-0.50%)
Jul 30, 2018
271.60
274.85
261.65
262.30
273,151
-9.85(-3.62%)
Jul 27, 2018
281.35
281.35
270.15
272.15
161,100
-7.25(-2.59%)
Jul 26, 2018
280.00
283.80
278.25
279.40
134,701
-0.60(-0.21%)
Jul 25, 2018
273.35
280.50
271.25
280.00
152,432
+8.00(+2.94%)
Jul 24, 2018
275.20
276.24
269.80
272.00
103,615
-1.85(-0.68%)
Jul 23, 2018
269.90
274.35
267.00
273.85
294,556
+4.10(+1.52%)
Jul 20, 2018
276.40
269.25
269.75
229,616
-4.85(-1.77%)
Jul 19, 2018
275.25
277.65
273.60
274.60
190,468
-0.80(-0.29%)
Jul 18, 2018
275.20
275.90
269.10
275.40
221,854
+0.70(+0.25%)
Jul 17, 2018
267.65
275.85
267.65
274.70
105,819
+5.20(+1.93%)
Jul 16, 2018
271.10
272.65
266.00
269.50
189,720
-1.60(-0.59%)
Jul 13, 2018
277.25
277.65
268.15
271.10
224,485
-5.10(-1.85%)
Jul 12, 2018
272.35
276.55
271.09
276.20
159,651
+6.30(+2.33%)
Jul 11, 2018
267.65
273.55
265.00
269.90
168,499
-0.45(-0.17%)
Jul 10, 2018
279.35
279.35
269.70
270.35
192,803
-6.90(-2.49%)
Jul 09, 2018
273.20
277.55
270.90
277.25
230,992
+7.85(+2.91%)
Jul 06, 2018
263.45
270.80
263.45
269.40
166,825
+5.10(+1.93%)
Jul 05, 2018
259.55
265.45
257.10
264.30
219,520
+7.25(+2.82%)
Jul 03, 2018
257.05
257.05
257.05
0
+0.75(+0.29%)
Jul 02, 2018
249.35
256.90
246.51
256.30
177,596
+3.25(+1.28%)
Jun 29, 2018
250.05
253.05
246.20
253.05
414,663
+4.70(+1.89%)
Jun 28, 2018
244.80
250.00
243.05
248.35
278,632
+1.85(+0.75%)
Jun 27, 2018
252.00
253.85
245.10
246.50
325,765
-4.30(-1.71%)
Jun 26, 2018
248.20
251.50
247.50
250.80
179,482
+3.65(+1.48%)
Jun 25, 2018
250.80
251.28
241.55
247.15
284,034
-5.50(-2.18%)
Jun 22, 2018
251.85
257.05
248.15
252.65
621,700
+0.80(+0.32%)
Jun 21, 2018
281.40
281.66
245.00
251.85
1,341,635
-28.45(-10.15%)
Jun 20, 2018
280.50
283.57
279.30
280.30
183,916
+0.75(+0.27%)
Jun 19, 2018
281.00
282.70
274.01
279.55
240,739
-5.05(-1.77%)
Jun 18, 2018
279.70
285.75
278.00
284.60
302,243
+3.50(+1.25%)
Jun 15, 2018
281.60
281.60
281.10
338,011
-0.50(-0.18%)
Jun 14, 2018
278.00
283.82
277.40
281.60
308,591
+5.15(+1.86%)
Jun 13, 2018
272.75
278.25
272.75
276.45
283,702
+4.15(+1.52%)
Jun 12, 2018
267.10
273.04
266.55
272.30
311,535
+5.35(+2.00%)
Jun 11, 2018
268.00
268.89
264.40
266.95
172,830
-0.75(-0.28%)
Jun 08, 2018
261.70
267.85
260.43
267.70
214,830
+6.10(+2.33%)
Jun 07, 2018
263.00
263.85
258.65
261.60
191,493
+0.75(+0.29%)
Jun 06, 2018
261.15
263.15
259.55
260.85
179,212
+1.55(+0.60%)
Jun 05, 2018
261.25
263.40
258.05
259.30
167,345
-0.45(-0.17%)
Jun 04, 2018
258.00
260.25
256.27
259.75
165,361
+2.15(+0.83%)
Jun 01, 2018
253.00
261.45
252.54
257.60
266,524
+6.80(+2.71%)
May 31, 2018
251.45
254.69
249.35
250.80
185,787
-1.30(-0.52%)
May 30, 2018
250.90
253.45
249.95
252.10
198,322
+2.15(+0.86%)
May 29, 2018
248.00
251.80
247.60
249.95
191,496
+1.60(+0.64%)
May 25, 2018
248.35
248.35
248.35
0
+0.85(+0.34%)
May 24, 2018
248.70
248.95
246.30
247.50
213,765
-0.65(-0.26%)
May 23, 2018
245.85
249.20
243.50
248.15
196,738
+2.00(+0.81%)
May 22, 2018
249.40
249.80
246.00
246.15
123,069
-2.75(-1.10%)
May 21, 2018
250.00
252.00
247.85
248.90
194,114
+0.90(+0.36%)
May 18, 2018
247.50
249.50
246.60
248.00
329,125
+0.20(+0.08%)
May 17, 2018
247.70
249.35
245.55
247.80
194,267
+1.10(+0.45%)
May 16, 2018
244.80
249.22
244.80
246.70
325,704
+1.30(+0.53%)
May 15, 2018
243.80
248.50
243.50
245.40
215,985
-0.45(-0.18%)
May 14, 2018
249.15
251.50
245.00
245.85
351,176
-1.75(-0.71%)
May 11, 2018
249.65
249.65
245.90
247.60
320,269
-1.20(-0.48%)
May 10, 2018
246.40
250.00
244.10
248.80
282,542
+2.45(+0.99%)
May 09, 2018
240.80
248.15
239.90
246.35
337,686
+5.45(+2.26%)
May 08, 2018
236.85
241.35
233.31
240.90
307,583
+0.65(+0.27%)
May 07, 2018
237.90
244.15
235.15
240.25
438,878
+2.95(+1.24%)
May 04, 2018
236.00
240.45
228.00
237.30
1,045,875
+8.95(+3.92%)
May 03, 2018
231.30
233.80
225.95
228.35
527,405
-3.45(-1.49%)
May 02, 2018
229.95
237.00
228.64
231.80
453,887
+2.45(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.