Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
85.00
85.44
72.22
75.81
4,249,880
-5.03(-6.23%)
Jul 28, 2016
80.19
81.43
79.01
80.84
1,443,512
+1.30(+1.63%)
Jul 27, 2016
78.50
79.92
76.61
79.54
763,312
+1.73(+2.22%)
Jul 26, 2016
79.35
80.40
77.50
77.81
1,048,648
-1.81(-2.27%)
Jul 25, 2016
76.76
80.32
76.46
79.62
1,725,636
+2.22(+2.87%)
Jul 22, 2016
73.46
78.23
71.61
77.40
1,761,668
+4.67(+6.42%)
Jul 21, 2016
73.40
74.50
71.70
72.73
944,999
-0.67(-0.91%)
Jul 20, 2016
72.01
74.70
70.91
73.40
1,332,348
+2.06(+2.89%)
Jul 19, 2016
74.75
74.79
68.82
71.34
2,866,910
-3.39(-4.54%)
Jul 18, 2016
74.52
76.13
73.66
74.73
867,021
+0.01(+0.01%)
Jul 15, 2016
74.85
75.17
71.77
74.72
2,409,564
-0.08(-0.11%)
Jul 14, 2016
74.49
77.13
68.85
74.80
4,031,802
+0.95(+1.29%)
Jul 13, 2016
80.67
80.99
73.14
73.85
1,879,435
-6.29(-7.85%)
Jul 12, 2016
81.25
83.44
77.09
80.14
1,580,292
+0.86(+1.08%)
Jul 11, 2016
86.66
87.18
75.60
79.28
4,002,085
-7.02(-8.13%)
Jul 08, 2016
89.31
88.44
86.10
86.30
565,457
-2.14(-2.42%)
Jul 07, 2016
88.07
88.55
86.78
88.44
249,192
+1.77(+2.04%)
Jul 05, 2016
86.04
87.68
85.43
86.67
289,168
-0.22(-0.25%)
Jul 01, 2016
87.75
86.89
86.89
86.89
310,200
-0.53(-0.61%)
Jun 30, 2016
86.61
87.97
85.85
87.42
451,381
+0.91(+1.05%)
Jun 29, 2016
85.15
86.98
84.22
86.51
428,877
+1.94(+2.29%)
Jun 28, 2016
83.00
86.22
82.55
84.57
401,760
+2.24(+2.72%)
Jun 27, 2016
84.18
85.01
81.22
82.33
482,276
-2.91(-3.41%)
Jun 24, 2016
85.41
88.32
84.90
85.24
949,447
-3.30(-3.73%)
Jun 23, 2016
90.86
91.32
86.11
88.54
1,082,846
-1.81(-2.00%)
Jun 22, 2016
91.86
93.03
90.19
90.35
323,519
-1.75(-1.90%)
Jun 21, 2016
92.87
93.18
91.36
92.10
337,150
-0.04(-0.04%)
Jun 20, 2016
89.90
93.00
89.90
92.14
536,886
+3.10(+3.48%)
Jun 17, 2016
89.75
90.07
88.52
89.04
544,742
-0.70(-0.78%)
Jun 16, 2016
90.77
91.19
89.20
89.74
408,895
-1.68(-1.84%)
Jun 15, 2016
91.27
92.42
89.99
91.42
190,449
+0.72(+0.79%)
Jun 14, 2016
90.41
91.93
89.21
90.70
267,936
+0.02(+0.02%)
Jun 13, 2016
91.23
92.61
90.10
90.68
269,894
-0.93(-1.02%)
Jun 10, 2016
92.00
92.06
90.02
91.61
405,294
-0.91(-0.98%)
Jun 09, 2016
92.94
93.73
91.37
92.52
255,852
-1.02(-1.09%)
Jun 08, 2016
93.78
93.90
91.59
93.54
330,683
+0.01(+0.01%)
Jun 07, 2016
92.98
94.69
92.22
93.53
507,441
+0.95(+1.03%)
Jun 06, 2016
90.99
92.96
90.16
92.58
361,345
+2.24(+2.48%)
Jun 03, 2016
90.61
90.61
88.93
90.34
309,916
-0.87(-0.95%)
Jun 02, 2016
89.49
91.54
85.28
91.21
788,514
+1.19(+1.32%)
Jun 01, 2016
90.93
91.09
89.46
90.02
539,172
-0.97(-1.07%)
May 31, 2016
91.18
91.50
90.01
90.99
460,973
+0.22(+0.24%)
May 27, 2016
90.65
90.77
90.77
90.77
728,600
+0.70(+0.78%)
May 26, 2016
88.01
91.29
88.00
90.07
1,022,064
+5.67(+6.72%)
May 25, 2016
84.82
85.00
83.23
84.40
360,930
+0.20(+0.24%)
May 24, 2016
82.55
84.94
81.95
84.20
537,749
+2.51(+3.07%)
May 23, 2016
82.36
83.36
81.59
81.69
520,768
+0.11(+0.13%)
May 20, 2016
78.32
82.05
77.39
81.58
612,935
+3.55(+4.55%)
May 19, 2016
79.08
80.46
76.50
78.03
498,128
-1.37(-1.73%)
May 18, 2016
79.25
80.85
78.73
79.40
704,621
+0.37(+0.47%)
May 17, 2016
83.72
83.87
78.12
79.03
1,020,535
-4.56(-5.46%)
May 16, 2016
83.49
83.92
81.36
83.59
588,465
+0.34(+0.41%)
May 13, 2016
80.94
84.80
80.94
83.25
570,761
-0.19(-0.23%)
May 12, 2016
84.37
85.95
82.13
83.44
872,872
+0.88(+1.07%)
May 11, 2016
83.21
86.40
81.53
82.56
1,368,427
-1.08(-1.29%)
May 10, 2016
102.66
103.99
82.00
83.64
5,411,084
-4.70(-5.32%)
May 09, 2016
84.20
89.55
83.86
88.34
1,904,446
+3.97(+4.71%)
May 06, 2016
82.25
84.39
80.59
84.37
902,216
+1.61(+1.95%)
May 05, 2016
82.53
82.93
81.39
82.76
449,198
+0.67(+0.82%)
May 04, 2016
82.60
83.47
81.30
82.09
405,470
-0.76(-0.92%)
May 03, 2016
84.55
85.19
82.33
82.85
549,192
-1.73(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.