Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.200	7.325	6.111	6.111	31,604	+0.09(+1.51%)
Jul 30, 2019	6.700	6.800	5.501	6.020	10,930	-0.78(-11.47%)
Jul 29, 2019	7.000	7.500	5.400	6.800	48,263	-0.15(-2.16%)
Jul 26, 2019	6.750	7.000	6.750	6.950	11,270	+0.34(+5.19%)
Jul 25, 2019	8.100	8.100	6.605	6.607	38,441	-0.82(-11.09%)
Jul 24, 2019	9.700	9.700	7.400	7.431	122,890	-3.97(-34.82%)
Jul 23, 2019	12.00	12.20	11.30	11.40	4,814	-0.40(-3.39%)
Jul 22, 2019	12.00	12.49	11.80	11.80	7,707	-0.30(-2.48%)
Jul 19, 2019	12.20	12.90	11.70	12.10	11,850	-0.20(-1.63%)
Jul 18, 2019	12.10	12.60	12.10	12.30	1,423	-0.10(-0.81%)
Jul 17, 2019	12.20	12.50	12.20	12.40	1,959	+0.20(+1.64%)
Jul 16, 2019	12.50	12.80	12.10	12.20	5,502	-0.40(-3.17%)
Jul 15, 2019	12.60	12.90	12.30	12.60	2,858	+0.00(+0.00%)
Jul 12, 2019	12.80	13.20	12.27	12.60	5,700	-0.40(-3.08%)
Jul 11, 2019	13.10	13.20	12.10	13.00	5,600	+0.00(+0.00%)
Jul 10, 2019	12.70	13.30	12.70	13.00	2,457	+0.30(+2.36%)
Jul 09, 2019	13.20	13.20	12.50	12.70	6,072	-0.30(-2.31%)
Jul 08, 2019	13.10	13.44	13.00	13.00	3,164	-0.20(-1.52%)
Jul 05, 2019	12.60	13.20	12.60	13.20	9,720	+0.40(+3.12%)
Jul 03, 2019	13.30	13.30	12.80	12.80	6,650	-0.30(-2.29%)
Jul 02, 2019	13.80	14.10	12.50	13.10	33,174	-0.60(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.