Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	984.00	1021	968.40	984.00	4,083	-7.20(-0.73%)
Jul 30, 2015	975.60	1007	943.20	991.20	4,403	+8.40(+0.85%)
Jul 29, 2015	1087	1087	981.60	982.80	6,796	-87.60(-8.18%)
Jul 28, 2015	1063	1094	1025	1070	4,647	+28.80(+2.76%)
Jul 27, 2015	1091	1099	1014	1042	7,354	-58.80(-5.34%)
Jul 24, 2015	1118	1147	1093	1100	5,110	-15.60(-1.40%)
Jul 23, 2015	1151	1166	1115	1116	4,508	-26.40(-2.31%)
Jul 22, 2015	1152	1160	1104	1142	16,317	-82.80(-6.76%)
Jul 21, 2015	1249	1249	1204	1225	4,369	-22.80(-1.83%)
Jul 20, 2015	1231	1249	1181	1248	6,957	+16.80(+1.36%)
Jul 17, 2015	1290	1294	1211	1231	7,649	-57.60(-4.47%)
Jul 16, 2015	1300	1319	1279	1289	4,231	+7.80(+0.61%)
Jul 15, 2015	1349	1380	1274	1281	4,974	-60.60(-4.52%)
Jul 14, 2015	1330	1391	1260	1342	7,266	+18.00(+1.36%)
Jul 13, 2015	1234	1326	1231	1324	8,569	+106.80(+8.78%)
Jul 10, 2015	1212	1226	1186	1217	3,222	+36.00(+3.05%)
Jul 09, 2015	1213	1224	1146	1181	5,209	-10.80(-0.91%)
Jul 08, 2015	1259	1259	1184	1192	3,904	-73.20(-5.79%)
Jul 07, 2015	1242	1266	1198	1265	3,866	+26.40(+2.13%)
Jul 06, 2015	1208	1256	1166	1238	3,930	+14.40(+1.18%)
Jul 02, 2015	1267	1224	1224	1224	5,402	-40.80(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.