Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.59	55.85	55.04	55.35	12,141	-0.70(-1.25%)
Jul 30, 2018	55.85	56.81	55.74	56.05	8,820	+0.39(+0.70%)
Jul 27, 2018	57.32	57.32	55.66	55.66	8,500	-1.62(-2.83%)
Jul 26, 2018	56.21	57.28	55.81	57.28	4,242	+1.23(+2.19%)
Jul 25, 2018	56.73	56.73	55.75	56.05	8,984	-0.49(-0.87%)
Jul 24, 2018	57.76	57.76	56.25	56.54	10,038	-0.95(-1.65%)
Jul 23, 2018	56.10	57.75	56.05	57.49	16,659	+1.24(+2.20%)
Jul 20, 2018		56.34	55.66	56.25	21,866	+0.59(+1.06%)
Jul 19, 2018	55.85	56.40	55.58	55.66	24,988	-0.15(-0.27%)
Jul 18, 2018	55.57	56.00	55.57	55.81	16,415	+0.34(+0.61%)
Jul 17, 2018	55.51	55.89	55.11	55.47	8,713	-0.13(-0.23%)
Jul 16, 2018	54.55	55.80	54.03	55.60	34,468	+1.02(+1.87%)
Jul 13, 2018	55.70	55.70	54.57	54.58	6,293	-1.01(-1.82%)
Jul 12, 2018	56.65	56.65	55.48	55.59	7,547	-0.68(-1.21%)
Jul 11, 2018	56.22	56.76	55.89	56.27	22,166	+0.07(+0.12%)
Jul 10, 2018	57.33	57.38	56.16	56.20	7,559	-2.10(-3.60%)
Jul 09, 2018	56.60	58.60	56.60	58.30	25,703	+1.87(+3.31%)
Jul 06, 2018		56.45	55.63	56.43	11,786	+0.32(+0.57%)
Jul 05, 2018	55.93	56.30	54.98	56.11	7,937	+0.31(+0.56%)
Jul 03, 2018		55.80	55.80	55.80	0	+0.10(+0.18%)
Jul 02, 2018	55.18	55.70	54.84	55.70	5,574	+0.59(+1.07%)
Jun 29, 2018	56.11	56.11	55.11	55.11	16,104	-0.68(-1.22%)
Jun 28, 2018	56.12	56.12	55.65	55.79	5,804	-0.41(-0.73%)
Jun 27, 2018	57.45	57.60	56.08	56.20	8,534	-1.55(-2.68%)
Jun 26, 2018	57.85	57.85	57.26	57.75	14,006	-0.01(-0.02%)
Jun 25, 2018	58.25	58.32	57.24	57.76	12,389	-0.58(-0.99%)
Jun 22, 2018	57.62	58.34	56.92	58.34	78,262	+0.83(+1.44%)
Jun 21, 2018	57.85	57.99	56.67	57.51	11,470	-0.47(-0.81%)
Jun 20, 2018	57.42	58.40	57.02	57.98	14,041	+0.69(+1.20%)
Jun 19, 2018	56.24	57.78	56.24	57.29	14,087	+0.74(+1.31%)
Jun 18, 2018	56.22	57.12	56.07	56.55	13,088	-0.01(-0.02%)
Jun 15, 2018		56.60	55.65	56.56	29,379	+0.24(+0.43%)
Jun 14, 2018	56.67	56.67	56.01	56.32	13,170	-0.09(-0.16%)
Jun 13, 2018	56.05	56.65	55.72	56.41	12,121	+0.51(+0.91%)
Jun 12, 2018	56.38	56.65	55.51	55.90	10,923	-0.48(-0.85%)
Jun 11, 2018	57.25	57.35	56.02	56.38	16,052	-0.77(-1.35%)
Jun 08, 2018	57.87	58.03	57.00	57.15	16,509	-0.83(-1.43%)
Jun 07, 2018	57.74	58.00	57.17	57.98	26,341	+0.43(+0.75%)
Jun 06, 2018	57.40	57.70	57.22	57.55	18,139	+0.18(+0.31%)
Jun 05, 2018	56.59	57.60	56.59	57.37	19,968	-0.05(-0.09%)
Jun 04, 2018	57.65	57.65	57.33	57.42	12,257	-0.07(-0.12%)
Jun 01, 2018	57.03	57.57	56.61	57.49	17,420	+0.66(+1.16%)
May 31, 2018	57.13	57.50	56.63	56.83	18,431	-0.65(-1.13%)
May 30, 2018	56.58	57.64	56.58	57.48	15,705	+1.02(+1.81%)
May 29, 2018	57.04	57.14	56.08	56.46	8,101	-0.93(-1.62%)
May 25, 2018		57.39	57.39	57.39	0	+0.18(+0.31%)
May 24, 2018	57.11	57.25	56.26	57.21	9,467	+0.15(+0.26%)
May 23, 2018	56.97	57.47	56.85	57.06	11,300	-0.27(-0.47%)
May 22, 2018	57.04	57.80	57.04	57.33	15,540	+0.21(+0.37%)
May 21, 2018	56.06	57.48	56.06	57.12	17,368	+1.19(+2.13%)
May 18, 2018	56.95	56.95	55.70	55.93	19,631	-0.72(-1.27%)
May 17, 2018	55.75	56.97	55.66	56.65	21,116	+1.00(+1.80%)
May 16, 2018	55.40	56.00	55.40	55.65	18,151	+0.25(+0.45%)
May 15, 2018	55.02	55.70	55.02	55.40	8,065	+0.32(+0.58%)
May 14, 2018	55.56	55.70	55.01	55.08	18,543	-0.46(-0.83%)
May 11, 2018	55.78	56.00	55.32	55.54	21,014	-0.31(-0.56%)
May 10, 2018	55.51	55.90	55.50	55.85	17,677	+0.34(+0.61%)
May 09, 2018	54.86	55.95	54.85	55.51	25,181	+0.66(+1.20%)
May 08, 2018	55.07	55.46	54.60	54.85	16,391	-0.60(-1.08%)
May 07, 2018	56.51	56.51	55.26	55.45	18,817	-1.05(-1.86%)
May 04, 2018	55.69	56.99	54.64	56.50	21,347	+0.45(+0.80%)
May 03, 2018	56.39	56.50	55.60	56.05	13,433	-0.32(-0.57%)
May 02, 2018	55.65	56.89	55.65	56.37	21,990	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.