Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.09	67.06	65.70	65.71	27,595	-0.31(-0.47%)
Jul 30, 2019	64.49	66.16	64.44	66.02	28,214	+1.50(+2.32%)
Jul 29, 2019	65.55	65.93	64.45	64.52	20,842	-0.96(-1.47%)
Jul 26, 2019	64.55	65.89	64.55	65.48	23,000	+0.99(+1.54%)
Jul 25, 2019	64.74	65.15	64.23	64.49	12,938	-0.60(-0.92%)
Jul 24, 2019	63.25	65.10	63.25	65.09	34,432	+1.57(+2.47%)
Jul 23, 2019	63.68	63.80	63.18	63.52	18,444	+0.23(+0.36%)
Jul 22, 2019	63.25	63.77	63.00	63.29	45,949	+0.04(+0.06%)
Jul 19, 2019	63.51	63.99	63.25	63.25	39,800	-0.39(-0.61%)
Jul 18, 2019	63.35	63.75	63.26	63.64	24,622	+0.16(+0.25%)
Jul 17, 2019	63.83	63.94	57.15	63.48	66,030	+0.64(+1.02%)
Jul 16, 2019	62.48	62.84	62.48	62.84	19,838	+0.03(+0.05%)
Jul 15, 2019	63.17	63.20	62.33	62.81	33,256	-0.52(-0.82%)
Jul 12, 2019	62.78	63.33	62.78	63.33	39,200	+0.43(+0.68%)
Jul 11, 2019	62.69	63.23	62.40	62.90	86,922	+0.05(+0.08%)
Jul 10, 2019	63.20	63.80	62.45	62.85	44,705	-0.40(-0.63%)
Jul 09, 2019	62.95	63.51	62.72	63.25	37,139	+0.18(+0.29%)
Jul 08, 2019	63.02	63.51	62.50	63.07	41,893	-0.49(-0.77%)
Jul 05, 2019	63.02	63.61	62.85	63.56	22,500	+0.39(+0.62%)
Jul 03, 2019	62.64	63.44	62.64	63.17	15,100	+0.57(+0.91%)
Jul 02, 2019	63.25	63.25	61.75	62.60	40,980	-0.67(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.