Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.09	67.06	65.70	65.71	27,595	-0.31(-0.47%)
Jul 30, 2019	64.49	66.16	64.44	66.02	28,214	+1.50(+2.32%)
Jul 29, 2019	65.55	65.93	64.45	64.52	20,842	-0.96(-1.47%)
Jul 26, 2019	64.55	65.89	64.55	65.48	23,000	+0.99(+1.54%)
Jul 25, 2019	64.74	65.15	64.23	64.49	12,938	-0.60(-0.92%)
Jul 24, 2019	63.25	65.10	63.25	65.09	34,432	+1.57(+2.47%)
Jul 23, 2019	63.68	63.80	63.18	63.52	18,444	+0.23(+0.36%)
Jul 22, 2019	63.25	63.77	63.00	63.29	45,949	+0.04(+0.06%)
Jul 19, 2019	63.51	63.99	63.25	63.25	39,800	-0.39(-0.61%)
Jul 18, 2019	63.35	63.75	63.26	63.64	24,622	+0.16(+0.25%)
Jul 17, 2019	63.83	63.94	57.15	63.48	66,030	+0.64(+1.02%)
Jul 16, 2019	62.48	62.84	62.48	62.84	19,838	+0.03(+0.05%)
Jul 15, 2019	63.17	63.20	62.33	62.81	33,256	-0.52(-0.82%)
Jul 12, 2019	62.78	63.33	62.78	63.33	39,200	+0.43(+0.68%)
Jul 11, 2019	62.69	63.23	62.40	62.90	86,922	+0.05(+0.08%)
Jul 10, 2019	63.20	63.80	62.45	62.85	44,705	-0.40(-0.63%)
Jul 09, 2019	62.95	63.51	62.72	63.25	37,139	+0.18(+0.29%)
Jul 08, 2019	63.02	63.51	62.50	63.07	41,893	-0.49(-0.77%)
Jul 05, 2019	63.02	63.61	62.85	63.56	22,500	+0.39(+0.62%)
Jul 03, 2019	62.64	63.44	62.64	63.17	15,100	+0.57(+0.91%)
Jul 02, 2019	63.25	63.25	61.75	62.60	40,980	-0.67(-1.06%)
Jul 01, 2019	62.31	63.70	62.00	63.27	30,032	+1.21(+1.95%)
Jun 28, 2019	62.50	63.19	62.06	62.06	116,600	-0.34(-0.54%)
Jun 27, 2019	61.37	62.40	60.00	62.40	76,869	+1.27(+2.08%)
Jun 26, 2019	61.89	62.00	60.37	61.13	25,985	-0.71(-1.15%)
Jun 25, 2019	61.49	62.25	61.39	61.84	36,475	+0.47(+0.77%)
Jun 24, 2019	61.07	61.76	60.60	61.37	24,239	+0.44(+0.72%)
Jun 21, 2019	61.45	62.03	60.64	60.93	62,400	-0.69(-1.12%)
Jun 20, 2019	62.00	62.01	61.38	61.62	25,742	-0.14(-0.23%)
Jun 19, 2019	62.00	62.00	61.57	61.76	17,050	-0.20(-0.32%)
Jun 18, 2019	61.45	62.25	61.29	61.96	23,024	+0.56(+0.91%)
Jun 17, 2019	61.75	62.05	61.01	61.40	23,498	-0.41(-0.66%)
Jun 14, 2019	61.60	62.50	61.27	61.81	22,300	+0.21(+0.34%)
Jun 13, 2019	61.38	62.39	61.35	61.60	25,573	+0.53(+0.87%)
Jun 12, 2019	61.05	61.44	60.34	61.07	21,165	-0.06(-0.10%)
Jun 11, 2019	60.83	61.50	60.05	61.13	25,266	+0.44(+0.72%)
Jun 10, 2019	59.84	60.88	58.58	60.69	15,087	+1.05(+1.76%)
Jun 07, 2019	59.77	60.14	59.57	59.64	18,100	-0.25(-0.42%)
Jun 06, 2019	60.05	61.00	59.59	59.89	26,126	-0.02(-0.03%)
Jun 05, 2019	60.50	60.80	59.90	59.91	25,612	-0.75(-1.24%)
Jun 04, 2019	58.82	60.67	58.82	60.66	29,299	+2.00(+3.41%)
Jun 03, 2019	58.58	58.93	57.74	58.66	22,052	+0.17(+0.29%)
May 31, 2019	59.31	59.68	58.40	58.49	19,800	-1.32(-2.21%)
May 30, 2019	59.35	59.81	59.00	59.81	16,761	+0.56(+0.95%)
May 29, 2019	59.56	60.53	59.25	59.25	16,623	-0.76(-1.27%)
May 28, 2019	59.71	60.36	59.49	60.01	19,628	+0.06(+0.10%)
May 24, 2019	59.10	60.28	58.87	59.95	15,800	+1.01(+1.71%)
May 23, 2019	60.42	60.42	58.93	58.94	29,425	-1.91(-3.14%)
May 22, 2019	61.10	61.10	60.29	60.85	20,755	+0.15(+0.25%)
May 21, 2019	61.00	61.08	60.52	60.70	12,099	-0.62(-1.01%)
May 20, 2019	60.67	61.43	60.51	61.32	15,043	+0.32(+0.52%)
May 17, 2019	60.57	61.94	60.56	61.00	22,200	+0.05(+0.08%)
May 16, 2019	60.56	61.65	60.50	60.95	16,189	+0.62(+1.03%)
May 15, 2019	60.44	60.77	60.21	60.33	9,511	-0.47(-0.77%)
May 14, 2019	59.08	61.63	58.03	60.80	32,879	+1.40(+2.36%)
May 13, 2019	59.50	60.06	59.19	59.40	16,385	-0.71(-1.18%)
May 10, 2019	61.55	61.55	59.67	60.11	12,700	-1.55(-2.51%)
May 09, 2019	59.84	61.74	59.84	61.66	14,549	+1.59(+2.65%)
May 08, 2019	61.44	61.61	60.03	60.07	26,253	-1.48(-2.40%)
May 07, 2019	59.87	62.19	59.80	61.55	32,220	+1.23(+2.04%)
May 06, 2019	59.57	60.77	56.91	60.32	43,770	-1.08(-1.76%)
May 03, 2019	61.07	61.77	60.50	61.40	36,500	+0.70(+1.15%)
May 02, 2019	60.90	61.77	60.38	60.70	18,670	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.