Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	72.03	73.55	72.03	72.39	47,474	-0.38(-0.52%)
Jul 29, 2021	72.08	72.87	72.08	72.77	49,605	+1.13(+1.58%)
Jul 28, 2021	71.40	72.21	70.62	71.64	39,907	+0.66(+0.93%)
Jul 27, 2021	70.24	71.78	70.00	70.98	48,117	+0.54(+0.77%)
Jul 26, 2021	69.80	70.56	69.55	70.44	27,419	+0.83(+1.19%)
Jul 23, 2021	69.87	69.87	68.30	69.61	56,758	+0.09(+0.13%)
Jul 22, 2021	70.54	70.81	69.17	69.52	39,982	-1.31(-1.85%)
Jul 21, 2021	70.42	71.87	69.86	70.83	40,226	+1.43(+2.06%)
Jul 20, 2021	68.85	71.40	68.85	69.40	63,281	+0.61(+0.89%)
Jul 19, 2021	70.96	70.96	68.44	68.79	53,954	-2.43(-3.41%)
Jul 16, 2021	71.18	72.11	70.64	71.22	67,725	+0.68(+0.96%)
Jul 15, 2021	69.36	70.67	69.36	70.54	56,959	+0.89(+1.28%)
Jul 14, 2021	70.55	70.55	69.39	69.65	34,137	-0.62(-0.88%)
Jul 13, 2021	70.64	71.25	69.48	70.27	36,994	-0.62(-0.87%)
Jul 12, 2021	70.25	71.11	69.78	70.89	68,888	+0.50(+0.71%)
Jul 09, 2021	69.65	70.47	69.40	70.39	58,315	+1.84(+2.68%)
Jul 08, 2021	69.45	70.25	68.07	68.55	53,303	-1.65(-2.35%)
Jul 07, 2021	70.45	71.30	69.90	70.20	61,929	-0.36(-0.51%)
Jul 06, 2021	72.06	72.06	69.46	70.56	48,164	-0.83(-1.16%)
Jul 02, 2021	71.50	72.13	70.37	71.39	51,596	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.