Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.18	10.21	10.07	10.07	0	-0.07(-0.69%)
Jul 30, 2013	10.17	10.21	10.08	10.14	0	+0.04(+0.38%)
Jul 29, 2013	10.17	10.41	10.05	10.10	0	-0.13(-1.24%)
Jul 26, 2013	10.09	10.23	10.01	10.23	0	+0.15(+1.45%)
Jul 25, 2013	10.30	10.30	10.05	10.08	0	-0.32(-3.11%)
Jul 24, 2013	10.26	10.42	10.13	10.40	0	+0.13(+1.24%)
Jul 23, 2013	10.16	10.28	10.02	10.28	0	+0.13(+1.32%)
Jul 22, 2013	10.41	10.42	10.14	10.14	0	-0.02(-0.19%)
Jul 19, 2013	10.42	10.47	10.16	10.16	0	-0.13(-1.23%)
Jul 18, 2013	10.44	10.48	10.29	10.29	0	+0.06(+0.56%)
Jul 17, 2013	10.42	10.44	10.23	10.23	39,109	-0.17(-1.65%)
Jul 16, 2013	10.42	10.42	10.26	10.40	0	-0.03(-0.30%)
Jul 15, 2013	10.50	10.59	10.28	10.44	0	-0.03(-0.30%)
Jul 12, 2013	10.21	10.75	10.16	10.47	0	+0.27(+2.68%)
Jul 11, 2013	10.34	10.59	10.19	10.19	0	-0.03(-0.31%)
Jul 10, 2013	10.44	10.48	10.16	10.23	0	-0.16(-1.53%)
Jul 09, 2013	10.49	10.49	10.11	10.39	0	+0.01(+0.06%)
Jul 08, 2013	10.31	10.42	10.16	10.38	0	+0.15(+1.49%)
Jul 05, 2013	10.39	10.39	10.16	10.23	0	-0.20(-1.89%)
Jul 03, 2013	10.51	10.51	10.36	10.42	0	-0.09(-0.85%)
Jul 02, 2013	10.67	10.67	10.32	10.51	0	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.