Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.393	8.413	8.277	8.277	68,063	+0.07(+0.83%)
Jul 30, 2014	8.304	8.400	8.201	8.208	38,288	-0.21(-2.44%)
Jul 29, 2014	8.311	8.413	8.208	8.413	35,459	+0.05(+0.57%)
Jul 28, 2014	8.448	8.448	8.175	8.365	29,850	+0.04(+0.49%)
Jul 25, 2014	8.208	8.468	8.208	8.324	27,672	-0.08(-0.90%)
Jul 24, 2014	8.612	8.612	8.270	8.400	28,910	-0.06(-0.73%)
Jul 23, 2014	8.461	8.550	8.324	8.461	29,119	+0.12(+1.39%)
Jul 22, 2014	8.161	8.427	8.161	8.345	34,295	+0.24(+2.95%)
Jul 21, 2014	8.270	8.270	7.970	8.106	48,342	-0.08(-1.00%)
Jul 18, 2014	8.243	8.979	7.892	8.188	116,271	-0.12(-1.48%)
Jul 17, 2014	8.509	8.884	8.154	8.311	60,682	-0.27(-3.18%)
Jul 16, 2014	8.816	8.816	8.379	8.584	26,561	-0.14(-1.64%)
Jul 15, 2014	8.904	8.904	8.529	8.727	22,226	-0.14(-1.54%)
Jul 14, 2014	8.945	8.978	8.707	8.864	14,677	-0.01(-0.08%)
Jul 11, 2014	9.041	9.041	8.861	8.870	20,909	-0.19(-2.11%)
Jul 10, 2014	8.836	9.089	8.836	9.061	21,347	+0.20(+2.31%)
Jul 09, 2014	9.008	9.019	8.843	8.857	10,365	-0.04(-0.40%)
Jul 08, 2014	8.959	9.082	8.652	8.892	31,519	-0.11(-1.28%)
Jul 07, 2014	9.109	9.109	8.870	9.007	22,170	-0.08(-0.90%)
Jul 03, 2014	9.109	9.089	9.089	9.089	5,129	+0.01(+0.15%)
Jul 02, 2014	8.952	9.109	8.850	9.075	15,118	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.