Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.70
-0.02 (-0.16%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.433
9.472
9.323
9.464
43,697
+0.08(+0.83%)
Jul 28, 2017
9.347
9.496
9.323
9.386
31,056
-0.02(-0.17%)
Jul 27, 2017
9.363
9.503
9.276
9.402
63,662
+0.02(+0.17%)
Jul 26, 2017
9.151
9.386
9.151
9.386
85,964
+0.24(+2.65%)
Jul 25, 2017
9.229
9.229
9.143
9.143
59,201
-0.04(-0.43%)
Jul 24, 2017
9.206
9.244
9.143
9.182
111,890
+0.02(+0.26%)
Jul 21, 2017
9.198
9.198
9.128
9.159
33,071
-0.02(-0.17%)
Jul 20, 2017
9.190
9.222
9.104
9.175
54,995
+0.00(+0.00%)
Jul 19, 2017
9.229
9.229
9.159
9.175
50,707
-0.01(-0.14%)
Jul 18, 2017
9.125
9.253
9.098
9.187
56,426
+0.08(+0.86%)
Jul 17, 2017
9.023
9.125
9.021
9.109
27,674
+0.12(+1.39%)
Jul 14, 2017
8.992
9.055
8.969
8.984
43,610
-0.04(-0.43%)
Jul 13, 2017
8.969
9.042
8.930
9.023
31,310
+0.05(+0.61%)
Jul 12, 2017
8.961
9.097
8.930
8.969
39,820
+0.06(+0.70%)
Jul 11, 2017
8.930
9.019
8.832
8.906
45,639
-0.01(-0.09%)
Jul 10, 2017
8.984
9.156
8.813
8.914
57,770
-0.08(-0.87%)
Jul 07, 2017
8.891
8.992
8.785
8.992
29,283
+0.12(+1.32%)
Jul 06, 2017
9.109
9.109
8.892
8.875
50,609
-0.21(-2.32%)
Jul 05, 2017
9.265
9.265
9.008
9.086
54,096
-0.15(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.