Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.861	9.903	9.768	9.785	133,195	-0.09(-0.95%)
Jul 30, 2019	9.708	9.878	9.700	9.878	86,939	+0.19(+1.93%)
Jul 29, 2019	9.810	9.896	9.683	9.691	122,773	-0.11(-1.13%)
Jul 26, 2019	9.776	9.836	9.759	9.802	51,550	+0.05(+0.52%)
Jul 25, 2019	9.938	9.938	9.751	9.751	80,291	-0.14(-1.38%)
Jul 24, 2019	9.802	9.921	9.734	9.887	81,591	+0.09(+0.87%)
Jul 23, 2019	9.759	9.820	9.717	9.802	68,633	+0.09(+0.88%)
Jul 22, 2019	9.649	9.793	9.640	9.717	101,725	+0.07(+0.71%)
Jul 19, 2019	9.742	9.785	9.640	9.649	144,435	-0.13(-1.35%)
Jul 18, 2019	9.730	9.798	9.688	9.781	78,960	+0.06(+0.61%)
Jul 17, 2019	9.925	9.942	9.679	9.722	150,415	-0.19(-1.88%)
Jul 16, 2019	9.934	9.951	9.891	9.908	94,501	-0.03(-0.26%)
Jul 15, 2019	9.883	9.942	9.840	9.934	175,379	+0.04(+0.43%)
Jul 12, 2019	9.747	9.925	9.747	9.891	133,443	+0.14(+1.48%)
Jul 11, 2019	9.883	9.883	9.722	9.747	139,786	-0.15(-1.54%)
Jul 10, 2019	9.806	9.908	9.789	9.900	94,836	+0.07(+0.69%)
Jul 09, 2019	9.874	9.874	9.798	9.832	80,804	-0.05(-0.51%)
Jul 08, 2019	9.874	9.917	9.840	9.883	77,951	+0.02(+0.17%)
Jul 05, 2019	9.908	9.908	9.789	9.866	201,815	-0.05(-0.51%)
Jul 03, 2019	9.823	9.917	9.705	9.917	111,870	+0.14(+1.48%)
Jul 02, 2019	9.781	9.823	9.645	9.772	175,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.