Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.79	25.86	24.59	25.53	463,325	+0.90(+3.67%)
Jul 28, 2022	23.71	24.72	23.71	24.63	435,419	+1.06(+4.52%)
Jul 27, 2022	23.20	23.68	23.07	23.57	174,777	+0.35(+1.50%)
Jul 26, 2022	23.48	23.48	23.00	23.22	124,486	-0.05(-0.20%)
Jul 25, 2022	23.08	23.42	22.86	23.26	243,606	+0.32(+1.40%)
Jul 22, 2022	23.55	23.58	22.77	22.94	263,186	-0.51(-2.17%)
Jul 21, 2022	23.49	23.49	22.79	23.45	176,274	+0.05(+0.22%)
Jul 20, 2022	23.03	23.57	22.68	23.40	292,672	+0.43(+1.88%)
Jul 19, 2022	22.88	23.09	22.62	22.97	231,122	+0.43(+1.92%)
Jul 18, 2022	22.57	22.92	22.39	22.54	287,957	+0.22(+0.97%)
Jul 15, 2022	22.07	22.54	21.72	22.32	208,162	+0.70(+3.22%)
Jul 14, 2022	21.63	21.80	21.29	21.62	209,932	-0.47(-2.13%)
Jul 13, 2022	21.94	22.27	21.78	22.09	160,094	-0.04(-0.17%)
Jul 12, 2022	21.89	22.48	21.89	22.13	271,305	+0.15(+0.68%)
Jul 11, 2022	22.03	22.10	21.22	21.98	318,762	-0.05(-0.21%)
Jul 08, 2022	21.65	22.50	21.53	22.03	370,407	+0.44(+2.05%)
Jul 07, 2022	21.62	22.03	21.55	21.59	302,284	+0.32(+1.50%)
Jul 06, 2022	21.42	21.74	20.82	21.27	298,913	+0.03(+0.13%)
Jul 05, 2022	20.82	21.26	20.22	21.24	401,572	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.