Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.77	37.88	37.71	37.75	194,460	-0.23(-0.61%)
Jul 30, 2020	37.64	38.05	37.64	37.98	293,322	+0.18(+0.48%)
Jul 29, 2020	37.73	37.83	37.72	37.80	122,317	+0.07(+0.20%)
Jul 28, 2020	37.99	37.99	37.70	37.72	94,912	-0.12(-0.30%)
Jul 27, 2020	37.74	38.14	37.72	37.84	129,711	+0.11(+0.28%)
Jul 24, 2020	37.78	37.83	37.72	37.73	173,312	-0.01(-0.02%)
Jul 23, 2020	37.82	37.90	37.67	37.74	270,485	-0.01(-0.02%)
Jul 22, 2020	37.76	37.92	37.63	37.75	457,670	-0.02(-0.04%)
Jul 21, 2020	37.67	37.85	37.64	37.77	153,774	+0.17(+0.46%)
Jul 20, 2020	37.63	37.84	37.55	37.59	180,371	-0.04(-0.11%)
Jul 17, 2020	37.43	37.73	37.43	37.63	185,384	+0.20(+0.53%)
Jul 16, 2020	37.56	37.59	37.37	37.44	491,864	-0.06(-0.15%)
Jul 15, 2020	37.35	37.56	37.35	37.49	235,216	+0.15(+0.40%)
Jul 14, 2020	37.30	37.36	37.24	37.35	206,975	+0.02(+0.07%)
Jul 13, 2020	37.21	37.32	37.17	37.32	125,947	-0.01(-0.02%)
Jul 10, 2020	37.09	37.33	37.09	37.33	146,991	+0.17(+0.46%)
Jul 09, 2020	37.13	37.27	37.07	37.16	449,780	+0.00(+0.00%)
Jul 08, 2020	37.11	37.94	37.11	37.16	310,222	-0.14(-0.38%)
Jul 07, 2020	37.31	37.58	37.22	37.30	152,495	-0.02(-0.04%)
Jul 06, 2020	37.27	37.34	37.24	37.31	132,108	+0.07(+0.20%)
Jul 02, 2020	37.29	37.31	36.93	37.24	369,428	+0.11(+0.29%)
Jul 01, 2020	36.97	37.53	36.94	37.13	771,001	+0.11(+0.31%)
Jun 30, 2020	37.04	37.54	36.81	37.02	989,750	-0.05(-0.13%)
Jun 29, 2020	37.08	37.76	36.97	37.07	572,252	-0.03(-0.09%)
Jun 26, 2020	37.26	37.33	37.05	37.10	156,985	-0.32(-0.86%)
Jun 25, 2020	37.36	38.35	37.25	37.42	372,316	-0.09(-0.25%)
Jun 24, 2020	37.83	37.83	37.38	37.52	177,581	-0.24(-0.63%)
Jun 23, 2020	37.55	38.45	37.52	37.75	141,996	+0.25(+0.65%)
Jun 22, 2020	37.57	38.23	37.45	37.51	147,310	-0.04(-0.11%)
Jun 19, 2020	37.54	37.73	37.54	37.55	88,993	-0.06(-0.15%)
Jun 18, 2020	37.57	37.76	37.54	37.61	168,706	-0.01(-0.02%)
Jun 17, 2020	37.60	37.70	37.52	37.61	141,868	-0.03(-0.09%)
Jun 16, 2020	37.67	37.90	37.56	37.65	200,664	+0.22(+0.58%)
Jun 15, 2020	37.31	37.64	37.26	37.43	200,783	-0.09(-0.25%)
Jun 12, 2020	37.32	37.54	37.23	37.52	207,569	+0.16(+0.44%)
Jun 11, 2020	37.29	37.55	37.16	37.36	688,071	-0.43(-1.13%)
Jun 10, 2020	37.83	37.94	37.58	37.79	267,517	+0.00(+0.00%)
Jun 09, 2020	37.86	37.86	37.73	37.79	260,542	-0.09(-0.24%)
Jun 08, 2020	37.79	37.90	37.77	37.88	177,784	+0.13(+0.35%)
Jun 05, 2020	37.61	37.78	37.48	37.74	213,803	+0.28(+0.74%)
Jun 04, 2020	37.43	37.56	37.42	37.47	189,993	-0.06(-0.15%)
Jun 03, 2020	37.36	37.55	37.36	37.52	247,365	+0.19(+0.50%)
Jun 02, 2020	37.20	37.35	37.12	37.34	146,239	+0.14(+0.37%)
Jun 01, 2020	37.14	37.47	37.10	37.20	710,267	+0.05(+0.13%)
May 29, 2020	37.17	37.25	37.07	37.15	220,038	+0.11(+0.29%)
May 28, 2020	36.99	37.25	36.83	37.04	366,367	+0.03(+0.09%)
May 27, 2020	36.87	37.07	36.86	37.01	420,317	+0.11(+0.29%)
May 26, 2020	36.64	36.95	36.64	36.90	264,392	+0.31(+0.85%)
May 22, 2020	36.46	36.63	36.44	36.59	153,904	+0.09(+0.25%)
May 21, 2020	36.49	36.54	36.40	36.50	313,711	+0.12(+0.33%)
May 20, 2020	36.22	36.39	36.22	36.38	134,498	+0.17(+0.47%)
May 19, 2020	36.15	36.23	36.15	36.21	243,450	+0.11(+0.29%)
May 18, 2020	36.06	36.41	35.99	36.11	221,834	+0.11(+0.32%)
May 15, 2020	35.93	36.03	35.90	35.99	237,680	-0.03(-0.09%)
May 14, 2020	36.02	36.18	35.94	36.02	540,316	-0.02(-0.05%)
May 13, 2020	36.14	36.20	36.02	36.04	366,577	-0.01(-0.02%)
May 12, 2020	35.97	36.10	35.93	36.05	523,438	+0.03(+0.09%)
May 11, 2020	35.99	36.15	35.94	36.02	256,745	-0.06(-0.16%)
May 08, 2020	35.85	36.16	35.85	36.07	331,010	+0.20(+0.55%)
May 07, 2020	35.80	35.94	35.80	35.88	205,686	+0.10(+0.27%)
May 06, 2020	35.70	35.88	35.70	35.78	370,049	+0.10(+0.27%)
May 05, 2020	35.63	35.79	35.58	35.68	294,671	+0.07(+0.18%)
May 04, 2020	35.66	35.73	35.58	35.62	416,982	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.