Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.58	40.66	40.56	40.61	645,521	+0.00(+0.00%)
Jul 29, 2021	40.61	40.66	40.61	40.61	345,954	+0.00(+0.00%)
Jul 28, 2021	40.61	40.68	40.58	40.61	673,051	+0.00(+0.00%)
Jul 27, 2021	40.68	40.68	40.56	40.61	576,258	-0.07(-0.17%)
Jul 26, 2021	40.68	40.73	40.65	40.68	568,209	-0.03(-0.06%)
Jul 23, 2021	40.68	40.74	40.68	40.70	571,196	+0.04(+0.10%)
Jul 22, 2021	40.64	40.68	40.62	40.66	730,485	+0.03(+0.06%)
Jul 21, 2021	40.51	40.72	40.51	40.63	869,409	-0.01(-0.03%)
Jul 20, 2021	40.62	40.66	40.61	40.65	555,438	-0.02(-0.04%)
Jul 19, 2021	40.73	40.73	40.59	40.66	437,121	-0.05(-0.13%)
Jul 16, 2021	40.68	40.72	40.65	40.71	298,208	+0.05(+0.13%)
Jul 15, 2021	40.64	40.69	40.63	40.66	482,751	+0.01(+0.02%)
Jul 14, 2021	40.72	40.72	40.63	40.65	415,524	-0.02(-0.04%)
Jul 13, 2021	40.70	40.71	40.64	40.67	388,138	-0.02(-0.04%)
Jul 12, 2021	40.67	40.72	40.65	40.69	433,929	+0.03(+0.06%)
Jul 09, 2021	40.67	40.70	40.64	40.66	394,590	+0.04(+0.10%)
Jul 08, 2021	40.49	40.65	40.49	40.62	433,684	+0.08(+0.19%)
Jul 07, 2021	40.71	40.75	40.54	40.54	949,864	-0.14(-0.35%)
Jul 06, 2021	40.74	40.76	40.67	40.69	516,251	-0.04(-0.10%)
Jul 02, 2021	40.70	40.82	40.70	40.73	422,672	+0.04(+0.10%)
Jul 01, 2021	40.64	40.78	40.64	40.69	552,649	+0.03(+0.06%)
Jun 30, 2021	40.66	40.69	40.65	40.66	1,445,715	+0.00(+0.00%)
Jun 29, 2021	40.65	40.69	40.57	40.66	1,775,640	+0.00(+0.00%)
Jun 28, 2021	40.64	40.70	40.63	40.66	296,611	+0.04(+0.10%)
Jun 25, 2021	40.63	40.65	40.57	40.62	312,030	-0.01(-0.02%)
Jun 24, 2021	40.65	40.71	40.61	40.63	452,582	+0.04(+0.10%)
Jun 23, 2021	40.60	40.67	40.58	40.59	601,124	-0.06(-0.15%)
Jun 22, 2021	40.59	40.65	40.59	40.65	453,778	+0.03(+0.08%)
Jun 21, 2021	40.59	40.70	40.59	40.61	548,298	-0.02(-0.04%)
Jun 18, 2021	40.54	40.65	40.54	40.63	220,514	-0.02(-0.04%)
Jun 17, 2021	40.67	40.75	40.62	40.65	486,198	-0.04(-0.10%)
Jun 16, 2021	40.68	40.78	40.64	40.69	563,813	+0.04(+0.10%)
Jun 15, 2021	40.70	40.70	40.64	40.65	454,641	-0.06(-0.15%)
Jun 14, 2021	40.68	40.80	40.64	40.70	418,258	+0.05(+0.12%)
Jun 11, 2021	40.64	40.65	40.58	40.65	287,419	+0.02(+0.04%)
Jun 10, 2021	40.64	40.67	40.63	40.64	717,823	+0.02(+0.04%)
Jun 09, 2021	40.65	40.68	40.61	40.62	699,927	-0.03(-0.06%)
Jun 08, 2021	40.64	40.68	40.59	40.65	549,289	+0.00(+0.00%)
Jun 07, 2021	40.55	40.65	40.55	40.65	395,689	+0.08(+0.19%)
Jun 04, 2021	40.62	40.64	40.54	40.57	591,409	-0.03(-0.08%)
Jun 03, 2021	40.57	40.62	40.52	40.60	296,038	+0.02(+0.04%)
Jun 02, 2021	40.57	40.59	40.55	40.59	435,271	+0.03(+0.08%)
Jun 01, 2021	40.53	40.62	40.49	40.55	637,717	+0.03(+0.06%)
May 28, 2021	40.51	40.54	40.47	40.53	399,388	+0.01(+0.02%)
May 27, 2021	40.53	40.57	40.48	40.52	468,252	+0.01(+0.02%)
May 26, 2021	40.50	40.54	40.46	40.51	907,812	+0.06(+0.15%)
May 25, 2021	40.52	40.53	40.44	40.45	264,709	-0.03(-0.06%)
May 24, 2021	40.58	40.58	40.48	40.48	433,969	-0.03(-0.08%)
May 21, 2021	40.45	40.53	40.45	40.51	346,117	+0.08(+0.19%)
May 20, 2021	40.46	40.46	40.41	40.43	535,488	+0.02(+0.04%)
May 19, 2021	40.37	40.42	40.34	40.42	242,247	+0.01(+0.02%)
May 18, 2021	40.43	40.43	40.39	40.41	805,924	+0.00(+0.01%)
May 17, 2021	40.40	40.45	40.38	40.40	1,479,712	-0.00(-0.01%)
May 14, 2021	40.42	40.49	40.40	40.41	812,197	+0.02(+0.04%)
May 13, 2021	40.39	40.42	40.32	40.39	663,203	+0.13(+0.33%)
May 12, 2021	40.35	40.35	40.25	40.26	781,563	-0.12(-0.29%)
May 11, 2021	40.31	40.38	40.27	40.38	409,563	+0.02(+0.04%)
May 10, 2021	40.32	40.39	40.32	40.36	1,368,310	+0.02(+0.04%)
May 07, 2021	40.34	40.58	40.34	40.34	505,413	+0.03(+0.08%)
May 06, 2021	40.32	40.38	40.22	40.31	781,832	-0.03(-0.06%)
May 05, 2021	40.34	40.34	40.24	40.33	1,190,789	+0.03(+0.08%)
May 04, 2021	40.29	40.33	40.27	40.30	605,817	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.