Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.91	42.93	42.89	42.93	57,907	+0.03(+0.08%)
Jul 28, 2017	42.88	42.91	42.88	42.90	84,299	+0.02(+0.04%)
Jul 27, 2017	42.89	42.89	42.85	42.88	78,234	-0.00(-0.00%)
Jul 26, 2017	42.86	42.90	42.83	42.88	85,933	+0.06(+0.14%)
Jul 25, 2017	42.87	42.87	42.82	42.82	36,031	-0.06(-0.14%)
Jul 24, 2017	42.90	42.90	42.84	42.88	207,218	-0.03(-0.06%)
Jul 21, 2017	42.90	42.90	42.88	42.90	39,105	+0.03(+0.08%)
Jul 20, 2017		42.89	42.84	42.87	322,852	+0.01(+0.02%)
Jul 19, 2017	42.86	42.86	42.84	42.86	83,576	+0.00(+0.00%)
Jul 18, 2017	42.86	42.87	42.82	42.86	215,322	+0.04(+0.10%)
Jul 17, 2017	42.80	42.84	42.80	42.82	55,893	-0.01(-0.02%)
Jul 14, 2017	42.84	42.84	42.81	42.83	37,444	+0.06(+0.14%)
Jul 13, 2017	42.78	42.79	42.76	42.77	35,000	-0.03(-0.06%)
Jul 12, 2017	42.81	42.83	42.77	42.79	160,027	+0.06(+0.14%)
Jul 11, 2017	42.73	42.75	42.72	42.73	67,374	+0.02(+0.05%)
Jul 10, 2017	42.73	42.73	42.69	42.71	84,465	+0.02(+0.05%)
Jul 07, 2017	42.74	42.74	42.68	42.69	68,705	+0.02(+0.04%)
Jul 06, 2017	42.71	42.71	42.67	42.68	29,160	-0.02(-0.05%)
Jul 05, 2017	42.70	42.72	42.68	42.70	42,873	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.