Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.94	42.97	42.94	42.97	49,466	+0.04(+0.09%)
Jul 30, 2018	42.92	42.95	42.91	42.94	84,583	+0.00(+0.01%)
Jul 27, 2018	42.93	42.95	42.92	42.93	47,397	+0.01(+0.02%)
Jul 26, 2018	42.92	42.94	42.91	42.92	50,404	-0.01(-0.02%)
Jul 25, 2018	42.93	42.94	42.90	42.93	144,150	+0.03(+0.08%)
Jul 24, 2018	42.90	42.92	42.88	42.90	87,774	+0.00(+0.00%)
Jul 23, 2018	42.91	42.91	42.88	42.90	169,732	+0.00(+0.00%)
Jul 20, 2018		42.93	42.90	42.90	63,717	-0.03(-0.08%)
Jul 19, 2018	42.89	42.93	42.87	42.93	60,169	+0.05(+0.12%)
Jul 18, 2018	42.88	42.90	42.87	42.88	88,624	-0.01(-0.02%)
Jul 17, 2018	42.90	42.90	42.87	42.89	59,905	+0.01(+0.02%)
Jul 16, 2018	42.89	42.90	42.87	42.88	44,452	-0.03(-0.08%)
Jul 13, 2018	42.90	42.92	42.88	42.91	70,248	+0.04(+0.10%)
Jul 12, 2018	42.87	42.90	42.84	42.87	70,744	+0.01(+0.02%)
Jul 11, 2018	42.87	42.88	42.84	42.86	173,362	+0.03(+0.06%)
Jul 10, 2018	42.84	42.88	42.83	42.84	125,912	-0.04(-0.09%)
Jul 09, 2018	42.88	42.88	42.85	42.88	94,946	+0.00(+0.01%)
Jul 06, 2018	42.87	42.89	42.85	42.87	232,370	+0.02(+0.04%)
Jul 05, 2018	42.85	42.88	42.84	42.85	420,860	+0.00(+0.01%)
Jul 03, 2018		42.85	42.85	42.85	0	+0.02(+0.05%)
Jul 02, 2018	42.86	42.86	42.81	42.83	1,235,291	-0.01(-0.03%)
Jun 29, 2018	42.85	42.85	42.82	42.84	1,419,133	-0.01(-0.02%)
Jun 28, 2018	42.85	42.85	42.83	42.85	2,938,190	+0.00(+0.00%)
Jun 27, 2018	42.83	42.85	42.82	42.85	3,648,266	+0.04(+0.10%)
Jun 26, 2018	42.78	42.81	42.78	42.81	2,183,654	+0.01(+0.02%)
Jun 25, 2018	42.80	42.80	42.78	42.80	146,171	+0.03(+0.06%)
Jun 22, 2018	42.75	42.78	42.75	42.77	69,581	-0.01(-0.02%)
Jun 21, 2018	42.76	42.79	42.76	42.78	90,255	+0.01(+0.02%)
Jun 20, 2018	42.77	42.79	42.75	42.77	373,832	+0.01(+0.02%)
Jun 19, 2018	42.77	42.79	42.76	42.76	129,861	+0.00(+0.00%)
Jun 18, 2018	42.75	42.76	42.75	42.76	65,388	+0.00(+0.00%)
Jun 15, 2018		42.79	42.74	42.76	58,601	+0.01(+0.02%)
Jun 14, 2018	42.74	42.76	42.74	42.75	72,514	+0.03(+0.08%)
Jun 13, 2018	42.75	42.75	42.69	42.72	83,923	-0.02(-0.04%)
Jun 12, 2018	42.72	42.75	42.72	42.74	84,759	-0.02(-0.04%)
Jun 11, 2018	42.74	42.75	42.73	42.75	52,889	-0.01(-0.02%)
Jun 08, 2018	42.77	42.78	42.75	42.76	43,776	-0.03(-0.06%)
Jun 07, 2018	42.74	42.80	42.73	42.79	96,347	+0.04(+0.10%)
Jun 06, 2018	42.75	42.75	42.72	42.75	191,802	-0.03(-0.06%)
Jun 05, 2018	42.74	42.79	42.74	42.77	59,218	+0.03(+0.08%)
Jun 04, 2018	42.81	42.81	42.72	42.74	597,744	-0.07(-0.17%)
Jun 01, 2018	42.78	42.83	42.78	42.81	208,638	-0.05(-0.12%)
May 31, 2018	42.86	42.88	42.83	42.86	72,014	-0.01(-0.02%)
May 30, 2018	42.92	42.92	42.85	42.87	130,916	-0.07(-0.16%)
May 29, 2018	42.84	42.96	42.82	42.94	97,154	+0.13(+0.30%)
May 25, 2018		42.81	42.81	42.81	0	+0.03(+0.06%)
May 24, 2018	42.78	42.79	42.76	42.78	121,846	+0.03(+0.08%)
May 23, 2018	42.69	42.75	42.68	42.75	134,021	+0.06(+0.14%)
May 22, 2018	42.66	42.69	42.66	42.69	80,701	+0.01(+0.02%)
May 21, 2018	42.69	42.70	42.66	42.68	150,614	+0.00(+0.00%)
May 18, 2018	42.65	42.69	42.65	42.68	101,711	+0.04(+0.09%)
May 17, 2018	42.64	42.66	42.63	42.64	56,819	+0.00(+0.01%)
May 16, 2018	42.66	42.66	42.62	42.64	125,848	+0.00(+0.00%)
May 15, 2018	42.66	42.67	42.64	42.64	437,476	-0.05(-0.12%)
May 14, 2018	42.69	42.70	42.67	42.69	70,365	+0.00(+0.00%)
May 11, 2018	42.67	42.70	42.67	42.69	82,454	-0.01(-0.02%)
May 10, 2018	42.71	42.71	42.66	42.70	81,611	+0.03(+0.06%)
May 09, 2018	42.66	42.68	42.65	42.67	128,730	-0.01(-0.02%)
May 08, 2018	42.66	42.69	42.65	42.68	115,442	-0.01(-0.02%)
May 07, 2018	42.69	42.69	42.66	42.69	62,808	+0.01(+0.02%)
May 04, 2018	42.71	42.71	42.65	42.68	43,524	-0.01(-0.02%)
May 03, 2018	42.69	42.71	42.66	42.69	227,126	+0.03(+0.08%)
May 02, 2018	42.64	42.66	42.64	42.66	45,669	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.