Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.840	3.950	3.535	3.760	999,300	-0.12(-3.09%)
Jul 30, 2020	3.260	4.380	3.200	3.880	5,357,211	+0.54(+16.17%)
Jul 29, 2020	3.070	3.360	3.040	3.340	1,156,411	+0.29(+9.51%)
Jul 28, 2020	2.910	3.130	2.910	3.050	1,244,421	+0.11(+3.74%)
Jul 27, 2020	2.870	2.970	2.770	2.940	1,546,011	+0.07(+2.44%)
Jul 24, 2020	2.940	2.940	2.825	2.870	402,000	-0.06(-2.21%)
Jul 23, 2020	2.950	2.990	2.880	2.935	424,887	-0.02(-0.51%)
Jul 22, 2020	2.920	3.000	2.920	2.950	581,157	+0.00(+0.00%)
Jul 21, 2020	3.020	3.050	2.905	2.950	813,249	-0.03(-1.17%)
Jul 20, 2020	2.960	3.010	2.900	2.985	478,661	+0.06(+2.23%)
Jul 17, 2020	2.980	3.060	2.890	2.920	536,000	-0.09(-2.99%)
Jul 16, 2020	2.950	3.020	2.880	3.010	407,959	+0.04(+1.35%)
Jul 15, 2020	2.830	3.000	2.810	2.970	884,636	+0.19(+6.83%)
Jul 14, 2020	2.780	2.850	2.720	2.780	967,742	+0.00(+0.00%)
Jul 13, 2020	2.940	2.990	2.770	2.780	545,631	-0.11(-3.81%)
Jul 10, 2020	2.820	2.900	2.763	2.890	373,600	+0.06(+2.12%)
Jul 09, 2020	3.070	3.100	2.800	2.830	1,040,370	-0.24(-7.82%)
Jul 08, 2020	2.910	3.080	2.810	3.070	922,754	+0.15(+5.14%)
Jul 07, 2020	2.760	2.990	2.740	2.920	1,073,002	+0.12(+4.29%)
Jul 06, 2020	2.640	2.820	2.600	2.800	1,146,803	+0.24(+9.37%)
Jul 02, 2020	2.600	2.650	2.550	2.560	669,800	-0.01(-0.39%)
Jul 01, 2020	2.570	2.680	2.560	2.570	774,872	-0.01(-0.39%)
Jun 30, 2020	2.620	2.640	2.550	2.580	1,227,134	-0.05(-1.90%)
Jun 29, 2020	2.530	2.680	2.500	2.630	968,741	+0.11(+4.37%)
Jun 26, 2020	2.680	2.690	2.500	2.520	4,139,900	-0.18(-6.67%)
Jun 25, 2020	2.610	2.770	2.590	2.700	944,011	+0.02(+0.75%)
Jun 24, 2020	2.880	2.890	2.580	2.680	1,529,702	-0.23(-7.90%)
Jun 23, 2020	2.950	2.970	2.800	2.910	1,407,540	+0.00(+0.00%)
Jun 22, 2020	2.870	2.930	2.760	2.910	1,427,544	+0.01(+0.34%)
Jun 19, 2020	3.080	3.136	2.830	2.900	2,407,000	-0.05(-1.69%)
Jun 18, 2020	2.730	2.840	2.670	2.950	1,182,813	+0.22(+8.06%)
Jun 17, 2020	2.800	2.810	2.655	2.730	1,193,211	-0.03(-1.09%)
Jun 16, 2020	2.910	2.940	2.730	2.760	990,442	-0.11(-3.83%)
Jun 15, 2020	2.890	2.930	2.770	2.870	909,808	-0.09(-3.04%)
Jun 12, 2020	3.090	3.122	2.860	2.960	686,700	+0.07(+2.42%)
Jun 11, 2020	3.130	3.220	2.880	2.890	1,345,725	-0.28(-8.83%)
Jun 10, 2020	3.500	3.890	3.140	3.170	4,008,609	+0.29(+10.07%)
Jun 09, 2020	2.930	2.980	2.860	2.880	652,395	-0.08(-2.70%)
Jun 08, 2020	2.980	3.030	2.910	2.960	973,485	+0.06(+2.07%)
Jun 05, 2020	2.860	2.950	2.829	2.900	650,400	+0.12(+4.32%)
Jun 04, 2020	2.870	2.910	2.760	2.780	494,570	-0.11(-3.81%)
Jun 03, 2020	2.850	2.905	2.810	2.890	712,071	+0.08(+2.85%)
Jun 02, 2020	2.710	2.820	2.660	2.810	452,234	+0.12(+4.46%)
Jun 01, 2020	2.690	2.840	2.660	2.690	733,168	-0.01(-0.37%)
May 29, 2020	2.660	2.730	2.630	2.700	787,200	+0.04(+1.50%)
May 28, 2020	2.870	2.920	2.650	2.660	1,446,449	-0.15(-5.34%)
May 27, 2020	2.660	2.820	2.580	2.810	793,173	+0.18(+6.84%)
May 26, 2020	2.600	2.665	2.550	2.630	778,206	+0.08(+3.14%)
May 22, 2020	2.610	2.610	2.460	2.550	354,600	-0.03(-1.16%)
May 21, 2020	2.630	2.655	2.535	2.580	414,816	-0.06(-2.27%)
May 20, 2020	2.670	2.760	2.600	2.640	659,395	-0.01(-0.38%)
May 19, 2020	2.440	2.740	2.420	2.650	932,290	+0.18(+7.29%)
May 18, 2020	2.440	2.500	2.370	2.470	718,952	+0.10(+4.22%)
May 15, 2020	2.300	2.400	2.270	2.370	629,700	+0.09(+3.95%)
May 14, 2020	2.270	2.400	2.220	2.280	851,849	-0.02(-0.87%)
May 13, 2020	2.500	2.520	2.280	2.300	725,888	-0.15(-6.12%)
May 12, 2020	2.740	2.800	2.450	2.450	777,709	-0.35(-12.50%)
May 11, 2020	2.810	2.900	2.770	2.800	687,286	+0.04(+1.45%)
May 08, 2020	3.000	3.200	2.750	2.760	1,483,200	-0.55(-16.62%)
May 07, 2020	3.030	3.490	2.850	3.310	1,997,082	+0.31(+10.33%)
May 06, 2020	2.670	3.010	2.590	3.000	1,239,446	+0.32(+11.94%)
May 05, 2020	2.590	2.780	2.590	2.680	1,431,876	+0.11(+4.28%)
May 04, 2020	2.460	2.630	2.420	2.570	1,250,282	+0.10(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.