Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
12.00
-0.79 (-6.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.090
4.120
3.970
4.010
564,143
-0.05(-1.23%)
Jul 30, 2018
3.980
4.100
3.930
4.060
816,316
+0.08(+2.01%)
Jul 27, 2018
4.120
4.120
3.890
3.980
1,161,600
-0.15(-3.63%)
Jul 26, 2018
4.240
4.240
4.100
4.130
588,180
-0.12(-2.82%)
Jul 25, 2018
4.220
4.300
4.170
4.250
533,457
+0.00(+0.00%)
Jul 24, 2018
4.340
4.350
4.200
4.250
382,656
-0.06(-1.39%)
Jul 23, 2018
4.310
4.320
4.180
4.310
341,429
-0.01(-0.23%)
Jul 20, 2018
4.320
4.360
4.240
4.320
371,226
+0.00(+0.00%)
Jul 19, 2018
4.260
4.335
4.170
4.320
490,399
+0.03(+0.70%)
Jul 18, 2018
4.340
4.380
4.210
4.290
340,289
+0.00(+0.00%)
Jul 17, 2018
4.130
4.290
4.125
4.290
446,134
+0.16(+3.87%)
Jul 16, 2018
4.250
4.290
4.070
4.130
664,414
-0.14(-3.28%)
Jul 13, 2018
4.450
4.490
4.270
4.270
626,485
-0.20(-4.47%)
Jul 12, 2018
4.520
4.400
4.470
633,573
+0.00(+0.00%)
Jul 11, 2018
4.430
4.520
4.350
4.470
637,438
+0.03(+0.68%)
Jul 10, 2018
4.460
4.480
4.395
4.440
533,576
-0.02(-0.45%)
Jul 09, 2018
4.440
4.521
4.365
4.460
793,320
+0.05(+1.13%)
Jul 06, 2018
4.160
4.410
4.111
4.410
866,247
+0.27(+6.52%)
Jul 05, 2018
4.190
4.230
4.100
4.140
536,119
-0.06(-1.43%)
Jul 03, 2018
4.200
4.200
4.200
0
+0.07(+1.69%)
Jul 02, 2018
3.900
4.125
3.790
4.130
950,867
+0.21(+5.36%)
Jun 29, 2018
4.040
4.080
3.840
3.920
1,219,293
+0.04(+1.03%)
Jun 28, 2018
3.910
4.030
3.640
3.880
1,253,105
-0.01(-0.26%)
Jun 27, 2018
4.120
4.225
3.890
3.890
1,252,878
-0.18(-4.42%)
Jun 26, 2018
4.110
4.150
4.020
4.070
634,116
-0.02(-0.49%)
Jun 25, 2018
4.290
4.290
4.070
4.090
998,163
-0.15(-3.54%)
Jun 22, 2018
4.220
4.350
4.150
4.240
1,886,413
+0.05(+1.19%)
Jun 21, 2018
4.350
4.390
4.150
4.190
1,026,520
-0.16(-3.68%)
Jun 20, 2018
4.460
4.460
4.270
4.350
926,208
+0.09(+2.11%)
Jun 19, 2018
4.390
4.445
4.265
4.260
1,013,870
-0.17(-3.84%)
Jun 18, 2018
4.480
4.540
4.360
4.430
673,152
-0.06(-1.34%)
Jun 15, 2018
4.550
4.440
4.490
2,332,817
-0.06(-1.32%)
Jun 14, 2018
4.510
4.570
4.420
4.550
916,724
+0.05(+1.11%)
Jun 13, 2018
4.500
4.580
4.440
4.500
531,199
+0.00(+0.00%)
Jun 12, 2018
4.480
4.530
4.415
4.500
588,837
+0.02(+0.45%)
Jun 11, 2018
4.440
4.520
4.435
4.480
556,248
+0.04(+0.90%)
Jun 08, 2018
4.490
4.530
4.430
4.440
575,954
-0.02(-0.45%)
Jun 07, 2018
4.570
4.590
4.460
4.460
651,667
-0.09(-1.98%)
Jun 06, 2018
4.520
4.550
619,361
-0.01(-0.22%)
Jun 05, 2018
4.620
4.685
4.550
4.560
947,740
-0.06(-1.30%)
Jun 04, 2018
4.640
4.670
4.510
4.620
712,710
-0.03(-0.65%)
Jun 01, 2018
4.780
4.780
4.620
4.650
860,220
-0.11(-2.31%)
May 31, 2018
4.690
4.780
4.601
4.760
887,525
+0.08(+1.71%)
May 30, 2018
4.600
4.700
4.540
4.680
667,960
+0.09(+1.96%)
May 29, 2018
4.690
4.855
4.550
4.590
1,361,566
-0.31(-6.33%)
May 25, 2018
4.900
4.900
4.900
0
+0.06(+1.24%)
May 24, 2018
4.840
4.890
4.790
4.840
527,349
-0.02(-0.41%)
May 23, 2018
4.810
4.885
4.810
4.860
501,450
+0.02(+0.41%)
May 22, 2018
4.810
4.940
4.800
4.840
729,493
+0.03(+0.62%)
May 21, 2018
5.040
5.051
4.770
4.810
834,622
-0.18(-3.61%)
May 18, 2018
5.100
5.120
4.910
4.990
963,149
-0.05(-0.99%)
May 17, 2018
5.130
5.230
4.960
5.040
1,398,173
-0.06(-1.18%)
May 16, 2018
5.000
5.150
4.980
5.100
1,614,328
+0.10(+2.00%)
May 15, 2018
5.000
5.170
4.820
5.000
3,829,359
+0.27(+5.71%)
May 14, 2018
4.560
4.750
4.550
4.730
1,015,695
+0.17(+3.73%)
May 11, 2018
4.400
4.580
4.390
4.560
736,158
+0.17(+3.87%)
May 10, 2018
4.510
4.580
4.320
4.390
1,327,864
-0.44(-9.11%)
May 09, 2018
4.650
4.880
4.649
4.830
974,667
+0.15(+3.21%)
May 08, 2018
4.620
4.700
4.580
4.680
460,199
+0.07(+1.52%)
May 07, 2018
4.580
4.690
4.580
4.610
546,183
+0.07(+1.54%)
May 04, 2018
4.450
4.610
4.450
4.540
582,903
+0.07(+1.57%)
May 03, 2018
4.500
4.580
4.430
4.470
697,399
-0.03(-0.67%)
May 02, 2018
4.430
4.610
4.405
4.500
685,792
+0.05(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.