Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.2900
0.2997
0.2877
0.2945
285,983
+0.00(+0.51%)
Jul 28, 2022
0.2850
0.2997
0.2850
0.2930
387,791
+0.00(+0.41%)
Jul 27, 2022
0.2904
0.3007
0.2800
0.2918
590,327
+0.00(+0.38%)
Jul 26, 2022
0.3000
0.3034
0.2832
0.2907
662,092
-0.01(-2.15%)
Jul 25, 2022
0.3000
0.3010
0.2880
0.2971
559,235
-0.00(-1.30%)
Jul 22, 2022
0.3000
0.3047
0.2870
0.3010
536,656
+0.00(+0.33%)
Jul 21, 2022
0.3140
0.3220
0.2951
0.3000
635,036
+0.00(+0.10%)
Jul 20, 2022
0.2985
0.3110
0.2951
0.2997
1,517,518
+0.00(+1.25%)
Jul 19, 2022
0.3000
0.3093
0.2951
0.2960
685,463
-0.00(-0.30%)
Jul 18, 2022
0.3000
0.3100
0.2950
0.2969
775,108
+0.00(+0.24%)
Jul 15, 2022
0.2801
0.3041
0.2801
0.2962
2,144,978
+0.01(+1.86%)
Jul 14, 2022
0.2900
0.2940
0.2851
0.2908
1,900,604
+0.00(+0.94%)
Jul 13, 2022
0.2888
0.3000
0.2801
0.2881
928,024
-0.01(-3.87%)
Jul 12, 2022
0.2840
0.3000
0.2798
0.2997
1,027,612
+0.02(+5.86%)
Jul 11, 2022
0.2800
0.3000
0.2805
0.2831
1,330,720
-0.01(-2.45%)
Jul 08, 2022
0.2600
0.2997
0.2600
0.2902
2,080,651
+0.03(+9.97%)
Jul 07, 2022
0.2626
0.2745
0.2560
0.2639
3,945,814
+0.00(+1.23%)
Jul 06, 2022
0.2921
0.2962
0.2607
0.2607
3,627,434
-0.03(-10.75%)
Jul 05, 2022
0.3400
0.4050
0.2870
0.2921
26,136,468
+0.02(+8.11%)
Jul 01, 2022
0.2700
0.2870
0.2600
0.2702
710,124
-0.01(-3.50%)
Jun 30, 2022
0.2700
0.2976
0.2632
0.2800
476,384
+0.00(+1.71%)
Jun 29, 2022
0.2600
0.2980
0.2600
0.2753
1,338,181
+0.01(+4.36%)
Jun 28, 2022
0.2846
0.2846
0.2600
0.2638
384,561
-0.02(-7.41%)
Jun 27, 2022
0.2700
0.2860
0.2500
0.2849
462,625
+0.04(+17.48%)
Jun 24, 2022
0.2800
0.3000
0.2425
0.2425
603,325
-0.04(-13.58%)
Jun 23, 2022
0.2676
0.2860
0.2676
0.2806
641,000
+0.02(+5.89%)
Jun 22, 2022
0.2600
0.2905
0.2525
0.2650
550,777
-0.00(-1.63%)
Jun 21, 2022
0.2500
0.2795
0.2500
0.2694
1,194,607
-0.00(-0.22%)
Jun 17, 2022
0.2425
0.2790
0.2425
0.2700
522,155
+0.02(+8.00%)
Jun 16, 2022
0.2500
0.2700
0.2400
0.2500
655,469
-0.00(-1.50%)
Jun 15, 2022
0.2527
0.2730
0.2527
0.2538
413,004
-0.01(-2.57%)
Jun 14, 2022
0.2500
0.2743
0.2450
0.2605
982,971
+0.01(+2.68%)
Jun 13, 2022
0.2726
0.2726
0.2451
0.2537
668,395
-0.02(-7.04%)
Jun 10, 2022
0.2800
0.2893
0.2705
0.2729
975,757
-0.01(-4.98%)
Jun 09, 2022
0.2624
0.3050
0.2536
0.2872
1,785,042
+0.02(+6.73%)
Jun 08, 2022
0.2800
0.2887
0.2606
0.2691
756,302
-0.00(-1.03%)
Jun 07, 2022
0.2550
0.2899
0.2450
0.2719
1,439,890
+0.02(+7.34%)
Jun 06, 2022
0.2600
0.2650
0.2501
0.2533
241,828
+0.01(+2.18%)
Jun 03, 2022
0.2500
0.2653
0.2450
0.2479
443,142
-0.00(-1.74%)
Jun 02, 2022
0.2519
0.2606
0.2501
0.2523
230,363
-0.01(-2.21%)
Jun 01, 2022
0.2500
0.2646
0.2420
0.2580
1,319,541
+0.01(+3.24%)
May 31, 2022
0.2700
0.2700
0.2495
0.2499
341,058
-0.01(-3.88%)
May 27, 2022
0.2600
0.2600
0.2468
0.2600
228,427
+0.02(+7.66%)
May 26, 2022
0.2330
0.2597
0.2272
0.2415
1,133,657
+0.01(+3.69%)
May 25, 2022
0.2521
0.2545
0.2300
0.2329
442,059
-0.01(-3.92%)
May 24, 2022
0.2600
0.2663
0.2424
0.2424
429,306
-0.02(-8.80%)
May 23, 2022
0.2700
0.2789
0.2608
0.2658
190,820
-0.01(-2.99%)
May 20, 2022
0.2693
0.2800
0.2693
0.2740
246,822
+0.00(+0.66%)
May 19, 2022
0.2700
0.2770
0.2511
0.2722
315,687
+0.01(+2.76%)
May 18, 2022
0.2500
0.2700
0.2500
0.2649
421,375
+0.01(+4.79%)
May 17, 2022
0.2500
0.2640
0.2404
0.2528
717,985
+0.00(+1.12%)
May 16, 2022
0.2600
0.2640
0.2402
0.2500
559,072
-0.01(-3.85%)
May 13, 2022
0.2600
0.2680
0.2467
0.2600
377,304
+0.02(+8.33%)
May 12, 2022
0.2300
0.2500
0.2187
0.2400
948,796
+0.01(+5.54%)
May 11, 2022
0.2621
0.2779
0.2201
0.2274
994,079
-0.04(-13.37%)
May 10, 2022
0.3000
0.3179
0.2607
0.2625
1,132,042
-0.03(-10.77%)
May 09, 2022
0.3373
0.3414
0.2900
0.2942
1,550,680
-0.05(-15.58%)
May 06, 2022
0.3241
0.3485
0.3180
0.3485
442,314
+0.02(+6.35%)
May 05, 2022
0.3330
0.3409
0.3207
0.3277
472,703
-0.00(-1.00%)
May 04, 2022
0.3200
0.3343
0.3107
0.3310
377,940
+0.00(+1.32%)
May 03, 2022
0.3200
0.3420
0.3170
0.3267
565,506
+0.01(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.