Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.380	6.560	6.280	6.330	9,278,690	-0.10(-1.56%)
Jul 29, 2021	6.620	6.640	6.370	6.430	9,452,676	-0.12(-1.83%)
Jul 28, 2021	6.407	6.690	6.275	6.550	12,692,256	+0.21(+3.31%)
Jul 27, 2021	6.420	6.460	6.050	6.340	13,634,113	-0.12(-1.86%)
Jul 26, 2021	6.340	6.690	6.320	6.460	11,029,916	+0.06(+0.94%)
Jul 23, 2021	6.700	6.710	6.290	6.400	12,550,375	-0.29(-4.33%)
Jul 22, 2021	7.060	7.080	6.600	6.690	11,801,060	-0.31(-4.43%)
Jul 21, 2021	6.790	7.170	6.750	7.000	15,726,052	+0.25(+3.70%)
Jul 20, 2021	6.720	6.845	6.400	6.750	15,519,231	+0.13(+1.96%)
Jul 19, 2021	6.260	6.755	6.250	6.620	22,157,680	+0.07(+1.07%)
Jul 16, 2021	7.020	7.030	6.530	6.550	16,472,586	-0.39(-5.62%)
Jul 15, 2021	7.018	7.340	6.670	6.940	20,807,832	-0.14(-1.98%)
Jul 14, 2021	7.580	7.600	7.010	7.080	22,167,036	-0.49(-6.47%)
Jul 13, 2021	7.940	7.960	7.560	7.570	12,786,858	-0.45(-5.61%)
Jul 12, 2021	8.120	8.200	7.730	8.020	11,086,597	-0.03(-0.37%)
Jul 09, 2021	8.090	8.150	7.850	8.050	8,752,391	+0.01(+0.12%)
Jul 08, 2021	7.630	8.170	7.580	8.040	15,238,578	-0.03(-0.37%)
Jul 07, 2021	8.400	8.415	7.840	8.070	16,885,658	-0.32(-3.81%)
Jul 06, 2021	8.440	8.750	8.260	8.390	15,372,742	+0.01(+0.12%)
Jul 02, 2021	8.570	8.700	8.220	8.380	14,755,807	-0.22(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.