Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.84	39.05	38.84	38.99	1,261,387	+0.48(+1.26%)
Jul 28, 2022	38.32	38.53	37.97	38.51	9,697	+0.34(+0.90%)
Jul 27, 2022	37.73	38.23	37.70	38.16	6,292	+0.55(+1.46%)
Jul 26, 2022	37.77	37.77	37.61	37.61	4,846	-0.23(-0.61%)
Jul 25, 2022	37.72	37.84	37.70	37.84	1,364	+0.31(+0.81%)
Jul 22, 2022	37.84	37.84	37.46	37.54	3,655	-0.03(-0.09%)
Jul 21, 2022	37.16	37.57	37.16	37.57	3,545	+0.17(+0.47%)
Jul 20, 2022	37.35	37.44	37.16	37.40	479,844	+0.07(+0.19%)
Jul 19, 2022	36.99	37.34	36.99	37.33	2,502	+0.89(+2.43%)
Jul 18, 2022	36.99	37.02	36.35	36.44	93,161	-0.18(-0.50%)
Jul 15, 2022	36.52	36.73	36.27	36.63	19,979	+0.59(+1.63%)
Jul 14, 2022	35.68	36.04	35.59	36.04	11,568	-0.33(-0.89%)
Jul 13, 2022	36.20	36.50	36.14	36.37	365,372	-0.23(-0.62%)
Jul 12, 2022	36.68	36.96	36.45	36.59	161,958	-0.09(-0.25%)
Jul 11, 2022	36.74	36.84	36.58	36.69	113,883	-0.22(-0.59%)
Jul 08, 2022	36.99	37.08	36.73	36.90	16,885	-0.08(-0.22%)
Jul 07, 2022	36.94	37.01	36.79	36.99	100,584	+0.43(+1.19%)
Jul 06, 2022	36.67	36.77	36.24	36.55	34,225	+0.01(+0.04%)
Jul 05, 2022	36.38	36.56	35.93	36.54	61,623	-0.38(-1.04%)
Jul 01, 2022	36.47	36.96	36.28	36.92	28,709	+0.48(+1.31%)
Jun 30, 2022	36.35	36.82	36.30	36.44	265,656	-0.45(-1.22%)
Jun 29, 2022	36.99	37.05	36.72	36.89	35,261	-0.12(-0.32%)
Jun 28, 2022	37.71	37.85	36.98	37.01	36,077	-0.34(-0.92%)
Jun 27, 2022	37.37	37.51	37.27	37.35	284,617	+0.34(+0.92%)
Jun 24, 2022	36.34	37.08	36.30	37.01	31,952	+1.01(+2.82%)
Jun 23, 2022	36.28	36.28	35.71	36.00	3,149	-0.24(-0.67%)
Jun 22, 2022	35.90	36.44	35.90	36.24	73,202	-0.22(-0.60%)
Jun 21, 2022	36.28	36.59	36.27	36.46	10,268	+0.73(+2.04%)
Jun 17, 2022	35.84	35.91	35.38	35.73	413,251	+0.03(+0.07%)
Jun 16, 2022	36.23	36.23	35.58	35.70	2,746	-1.53(-4.11%)
Jun 15, 2022	37.44	37.57	36.90	37.24	14,351	+0.14(+0.38%)
Jun 14, 2022	37.40	37.40	36.85	37.10	11,468	-0.05(-0.13%)
Jun 13, 2022	37.84	37.84	37.09	37.14	14,322	-1.63(-4.21%)
Jun 10, 2022	38.92	39.01	38.73	38.77	22,904	-1.03(-2.58%)
Jun 09, 2022	40.35	40.47	39.80	39.80	9,685	-0.90(-2.22%)
Jun 08, 2022	41.09	41.12	40.65	40.70	7,359	-0.63(-1.52%)
Jun 07, 2022	40.68	41.33	40.52	41.33	7,246	+0.44(+1.08%)
Jun 06, 2022	41.04	41.06	40.84	40.89	11,105	+0.33(+0.81%)
Jun 03, 2022	40.77	40.80	40.52	40.56	6,378	-0.41(-1.01%)
Jun 02, 2022	40.49	41.00	40.37	40.98	120,417	+0.37(+0.90%)
Jun 01, 2022	40.16	40.77	40.16	40.61	10,537	-0.26(-0.64%)
May 31, 2022	41.12	41.17	40.85	40.87	684,922	-0.34(-0.82%)
May 27, 2022	40.76	41.21	40.73	41.21	1,016	+0.79(+1.95%)
May 26, 2022	40.30	40.53	40.30	40.42	1,605	+0.74(+1.85%)
May 25, 2022	39.59	39.81	39.41	39.69	1,679	+0.69(+1.78%)
May 24, 2022	38.71	39.00	38.24	38.99	4,744	-0.18(-0.46%)
May 23, 2022	38.95	39.33	38.95	39.17	16,892	+0.61(+1.57%)
May 20, 2022	38.75	38.75	38.02	38.57	654,925	-0.19(-0.48%)
May 19, 2022	38.72	39.06	38.71	38.75	2,395	-0.30(-0.76%)
May 18, 2022	39.30	39.30	39.01	39.05	4,921	-1.33(-3.28%)
May 17, 2022	39.92	40.42	39.92	40.38	65,116	+1.03(+2.61%)
May 16, 2022	39.17	39.35	39.12	39.35	1,116,113	+0.19(+0.48%)
May 13, 2022	39.21	39.41	38.98	39.16	1,050,012	+0.68(+1.77%)
May 12, 2022	38.48	38.48	38.20	38.48	1,173	+0.03(+0.07%)
May 11, 2022	39.21	39.43	38.46	38.46	3,161	-0.35(-0.90%)
May 10, 2022	39.16	39.16	38.40	38.81	205,662	-0.40(-1.01%)
May 09, 2022	39.63	39.63	39.20	39.20	1,408	-1.03(-2.56%)
May 06, 2022	40.21	40.23	39.93	40.23	108,451	-0.04(-0.09%)
May 05, 2022	40.69	40.69	40.27	40.27	374,488	-1.17(-2.83%)
May 04, 2022	40.29	41.45	40.29	41.45	37,817	+1.24(+3.08%)
May 03, 2022	39.82	40.35	39.82	40.21	141,530	+0.83(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.