Principal Shareholders Yield ETF (NQ: PY )

41.96 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 29.65 29.65 29.65 0 +0.12(+0.41%)
Jul 27, 2017 29.53 29.53 29.53 74 +0.02(+0.07%)
Jul 25, 2017 29.51 29.51 29.51 0 +0.04(+0.14%)
Jul 24, 2017 29.47 29.47 29.47 29.47 100 +0.02(+0.07%)
Jul 17, 2017 29.45 29.45 29.45 74 +0.09(+0.31%)
Jul 13, 2017 29.36 29.36 29.36 0 +0.37(+1.29%)
Jul 11, 2017 28.99 28.99 28.99 1 -0.01(-0.03%)
Jul 06, 2017 29.00 29.00 29.00 0 -0.30(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.