Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					1	+0.00(+0.00%)
Jul 30, 2018					3	+0.00(+0.00%)
Jul 27, 2018					14	+0.00(+0.00%)
Jul 24, 2018		28.74	28.74	28.74	14	-0.03(-0.12%)
Jul 10, 2018		28.77	28.77	28.77	0	+0.54(+1.91%)
Jul 05, 2018		28.24	28.24	28.24	3	-0.09(-0.31%)
Jun 29, 2018		28.32	28.32	28.32	0	-0.07(-0.24%)
Jun 26, 2018		28.39	28.39	28.39	134	-0.38(-1.32%)
Jun 22, 2018		28.77	28.77	28.77	20	-0.02(-0.06%)
Jun 21, 2018	28.79	28.79	28.79	28.79	578	-0.15(-0.51%)
Jun 20, 2018	28.96	28.96	28.94	28.94	497	-0.12(-0.42%)
Jun 15, 2018		29.06	29.06	29.06	20	+0.06(+0.21%)
Jun 14, 2018	29.00	29.00	29.00	29.00	490	+0.00(+0.00%)
Jun 13, 2018	29.02	29.02	29.00	29.00	8,023	-0.20(-0.68%)
Jun 12, 2018	29.24	29.24	29.16	29.20	52,920	-0.03(-0.09%)
Jun 11, 2018	29.22	29.22	29.21	29.22	28,961	+0.08(+0.27%)
Jun 08, 2018	29.08	29.15	29.08	29.15	7,145	+0.23(+0.81%)
Jun 06, 2018		28.91	28.91	28.91	2	+0.62(+2.20%)
Jun 01, 2018		28.29	28.29	28.29	68	+0.27(+0.96%)
May 31, 2018	28.01	28.02	28.01	28.02	462	-0.37(-1.31%)
May 30, 2018	28.39	28.39	28.39	28.39	578	+0.24(+0.86%)
May 29, 2018	28.15	28.15	28.15	28.15	237	-0.21(-0.73%)
May 25, 2018		28.36	28.36	28.36	0	-0.08(-0.27%)
May 24, 2018	28.44	28.44	28.44	28.44	578	+0.22(+0.80%)
May 23, 2018	28.21	28.21	28.21	28.21	1,271	-0.26(-0.91%)
May 22, 2018	28.47	28.47	28.47	28.47	2,312	+0.00(+0.00%)
May 21, 2018	28.45	28.48	28.43	28.47	10,175	+0.25(+0.89%)
May 18, 2018	28.22	28.24	28.22	28.22	8,569	-0.04(-0.15%)
May 17, 2018	28.25	28.26	28.20	28.26	7,245	+0.08(+0.29%)
May 16, 2018	28.24	28.25	28.18	28.18	10,379	+0.27(+0.98%)
May 15, 2018	27.94	27.94	27.91	27.91	1,607	-0.10(-0.37%)
May 14, 2018	28.04	28.04	27.99	28.01	5,629	+0.11(+0.40%)
May 11, 2018	27.97	27.97	27.90	27.90	1,503	-0.01(-0.03%)
May 10, 2018	27.90	27.91	27.90	27.91	469	+0.42(+1.51%)
May 08, 2018		27.49	27.49	27.49	1	+0.06(+0.22%)
May 07, 2018	27.43	27.44	27.43	27.43	462	-0.01(-0.03%)
May 04, 2018	27.43	27.44	27.43	27.44	589	+0.32(+1.18%)
May 03, 2018	27.12	27.13	27.12	27.12	463	-0.24(-0.88%)
May 02, 2018	27.36	27.37	27.36	27.36	462	+0.00(+0.00%)
May 01, 2018	27.46	27.46	27.36	27.36	231	-0.40(-1.43%)
Apr 30, 2018	27.81	27.81	27.76	27.76	777	-0.15(-0.55%)
Apr 27, 2018	27.91	27.91	27.91	27.91	387	+0.36(+1.31%)
Apr 24, 2018		27.55	27.55	27.55	159	-0.43(-1.54%)
Apr 18, 2018		27.99	27.99	27.99	77	+0.09(+0.31%)
Apr 16, 2018		27.90	27.90	27.90	64	+0.21(+0.75%)
Apr 12, 2018		27.69	27.69	27.69	0	-0.00(-0.01%)
Apr 10, 2018		27.70	27.70	27.70	115	+0.36(+1.33%)
Apr 09, 2018	27.36	27.36	27.33	27.33	1,719	-0.59(-2.10%)
Apr 05, 2018		27.92	27.92	27.92	3	+0.30(+1.10%)
Apr 04, 2018	27.52	27.61	27.52	27.61	1,088	+0.31(+1.13%)
Apr 03, 2018	27.09	27.31	27.09	27.31	445	-0.26(-0.95%)
Mar 29, 2018		27.57	27.57	27.57	145	+0.34(+1.25%)
Mar 28, 2018	27.31	27.32	27.20	27.23	1,426	+0.09(+0.32%)
Mar 27, 2018	27.07	27.14	27.07	27.14	696	-0.47(-1.69%)
Mar 26, 2018	27.59	27.61	27.59	27.61	1,377	-0.73(-2.58%)
Mar 20, 2018		28.34	28.34	28.34	0	+0.07(+0.24%)
Mar 19, 2018	28.27	28.28	28.27	28.27	696	-0.15(-0.53%)
Mar 15, 2018		28.42	28.42	28.42	118	+1.19(+4.39%)
Mar 14, 2018	28.58	28.60	27.23	27.23	7,368	-1.54(-5.36%)
Mar 13, 2018	28.79	28.79	28.77	28.77	4,106	-0.06(-0.21%)
Mar 12, 2018	28.79	28.83	28.79	28.83	23,329	+0.03(+0.12%)
Mar 09, 2018	28.78	28.79	28.69	28.79	15,890	+0.49(+1.74%)
Mar 08, 2018	28.43	28.43	28.30	28.30	5,456	-0.16(-0.58%)
Mar 06, 2018	28.48	28.48	28.47	28.47	3,683	+0.20(+0.70%)
Mar 05, 2018	28.27	28.27	28.27	28.27	576	-0.47(-1.62%)
Feb 27, 2018		28.73	28.73	28.73	0	+0.23(+0.80%)
Feb 22, 2018		28.51	28.51	28.51	40	+0.13(+0.45%)
Feb 21, 2018	28.58	28.58	28.38	28.38	3,017	+0.07(+0.24%)
Feb 20, 2018	28.34	28.34	28.31	28.31	2,634	-0.33(-1.16%)
Feb 16, 2018		28.64	28.64	28.64	0	+0.19(+0.68%)
Feb 15, 2018	28.55	28.55	28.45	28.45	707	-0.06(-0.21%)
Feb 14, 2018	27.94	28.51	27.94	28.51	1,858	+0.54(+1.94%)
Feb 13, 2018	27.77	27.98	27.77	27.97	5,008	-0.34(-1.22%)
Feb 07, 2018		28.31	28.31	28.31	2	+0.54(+1.95%)
Feb 06, 2018	27.77	27.77	27.77	27.77	428	-1.56(-5.32%)
Feb 01, 2018		29.33	29.33	29.33	0	-0.67(-2.22%)
Jan 26, 2018		29.99	29.99	29.99	0	+0.30(+1.03%)
Jan 25, 2018	29.84	29.84	29.69	29.69	3,521	-0.18(-0.61%)
Jan 24, 2018	29.88	29.88	29.87	29.87	16,033	+0.09(+0.32%)
Jan 22, 2018		29.78	29.78	29.78	0	+0.21(+0.70%)
Jan 19, 2018	29.56	29.57	29.56	29.57	25,128	+0.35(+1.21%)
Jan 16, 2018		29.22	29.22	29.22	0	+1.60(+5.78%)
Jan 09, 2018		27.62	27.62	27.62	0	-0.60(-2.12%)
Jan 03, 2018		28.22	28.22	28.22	0	+0.25(+0.90%)
Jan 02, 2018	27.97	27.97	27.97	27.97	116	-0.13(-0.46%)
Dec 29, 2017		28.10	28.10	28.10	0	+0.16(+0.59%)
Dec 22, 2017		27.93	27.93	27.93	0	-0.00(-0.01%)
Dec 20, 2017		27.94	27.94	27.94	67	+0.03(+0.09%)
Dec 18, 2017		27.91	27.91	27.91	2	+0.35(+1.28%)
Dec 14, 2017		27.56	27.56	27.56	74	+0.03(+0.11%)
Dec 11, 2017		27.53	27.53	27.53	0	+1.47(+5.63%)
Oct 12, 2017		26.06	26.06	26.06	0	-0.09(-0.36%)
Oct 06, 2017		26.16	26.16	26.16	5	-0.10(-0.39%)
Oct 05, 2017	26.26	26.26	26.26	26.26	530	+0.34(+1.30%)
Sep 29, 2017		25.92	25.92	25.92	127	+0.39(+1.51%)
Sep 18, 2017		25.54	25.54	25.54	0	+0.15(+0.61%)
Sep 12, 2017		25.38	25.38	25.38	0	+0.33(+1.30%)
Sep 11, 2017	25.06	25.06	25.06	25.06	146	+0.19(+0.78%)
Sep 06, 2017		24.86	24.86	24.86	0	+0.19(+0.76%)
Sep 05, 2017	24.88	24.88	24.67	24.67	720	+0.03(+0.14%)
Aug 29, 2017		24.64	24.64	24.64	0	-0.02(-0.06%)
Aug 28, 2017	24.65	24.65	24.65	24.65	160	-0.15(-0.62%)
Aug 25, 2017	24.81	24.81	24.81	24.81	214	+0.13(+0.52%)
Aug 22, 2017		24.68	24.68	24.68	0	+0.28(+1.15%)
Aug 21, 2017	24.36	24.40	24.36	24.40	420	-0.41(-1.66%)
Aug 17, 2017		24.81	24.81	24.81	0	+0.18(+0.73%)
Aug 10, 2017		24.63	24.63	24.63	0	-0.46(-1.85%)
Aug 09, 2017	25.10	25.10	25.10	25.10	351	-0.16(-0.63%)
Aug 03, 2017		25.25	25.25	25.25	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.