Principal Shareholders Yield ETF (NQ: PY )

43.10 USD -0.06 (-0.15%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 28.27 28.31 28.27 28.31 500 -0.55(-1.89%)
Jul 30, 2020 28.86 28.86 28.86 0 +0.00(+0.00%)
Jul 29, 2020 28.91 28.91 28.86 28.86 204 +0.52(+1.84%)
Jul 28, 2020 28.46 28.46 28.33 28.33 414 -0.19(-0.68%)
Jul 27, 2020 28.48 28.53 28.48 28.53 200 +0.10(+0.34%)
Jul 24, 2020 28.43 28.43 28.43 28.43 200 +0.55(+1.96%)
Jul 23, 2020 27.88 27.88 27.88 39 +0.00(+0.00%)
Jul 22, 2020 27.88 27.88 27.88 1 +0.00(+0.00%)
Jul 21, 2020 27.88 27.88 27.88 42 +0.00(+0.00%)
Jul 20, 2020 27.79 27.88 27.79 27.88 347 -0.42(-1.48%)
Jul 17, 2020 28.30 28.30 28.30 34 +0.00(+0.00%)
Jul 16, 2020 28.30 28.30 28.30 9 +0.00(+0.00%)
Jul 15, 2020 28.14 28.30 28.14 28.30 366 +1.23(+4.54%)
Jul 13, 2020 27.07 27.07 27.07 0 -0.04(-0.15%)
Jul 10, 2020 26.75 27.11 26.75 27.11 800 +0.02(+0.07%)
Jul 09, 2020 27.09 27.09 27.09 3 +0.00(+0.00%)
Jul 08, 2020 26.84 27.09 26.78 27.09 2,518 +0.16(+0.58%)
Jul 07, 2020 26.94 26.94 26.93 26.94 405 -0.27(-1.00%)
Jul 06, 2020 27.21 27.21 27.21 36 +0.00(+0.00%)
Jul 02, 2020 27.21 27.21 27.21 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.