Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	165.65	165.65	160.53	162.48	43,321	-3.09(-1.87%)
Jul 30, 2020	164.06	166.13	164.06	165.58	31,932	+0.25(+0.15%)
Jul 29, 2020	168.19	168.19	165.08	165.33	22,359	-1.88(-1.13%)
Jul 28, 2020	168.54	169.44	167.06	167.22	24,968	-1.42(-0.84%)
Jul 27, 2020	165.50	169.00	165.50	168.63	29,578	+4.40(+2.68%)
Jul 24, 2020	167.12	167.12	162.90	164.24	33,683	-3.71(-2.21%)
Jul 23, 2020	172.12	172.12	167.56	167.94	22,843	-3.39(-1.98%)
Jul 22, 2020	172.21	172.64	170.38	171.34	18,873	-0.02(-0.01%)
Jul 21, 2020	175.17	175.17	171.19	171.35	35,450	-3.14(-1.80%)
Jul 20, 2020	173.83	175.54	172.43	174.50	39,144	+1.27(+0.73%)
Jul 17, 2020	169.56	173.75	169.56	173.23	27,900	+3.80(+2.24%)
Jul 16, 2020	169.94	169.94	167.56	169.43	19,538	-0.85(-0.50%)
Jul 15, 2020	171.97	171.97	168.38	170.28	36,313	+2.40(+1.43%)
Jul 14, 2020	163.06	168.06	161.93	167.88	33,364	+4.08(+2.49%)
Jul 13, 2020	166.08	169.03	163.67	163.80	47,193	-0.93(-0.56%)
Jul 10, 2020	165.79	165.85	164.07	164.73	18,870	-1.48(-0.89%)
Jul 09, 2020	165.73	166.57	163.15	166.21	21,915	+0.52(+0.32%)
Jul 08, 2020	165.84	166.36	164.20	165.69	20,740	+0.79(+0.48%)
Jul 07, 2020	163.82	167.21	163.52	164.90	31,288	+0.32(+0.20%)
Jul 06, 2020	166.03	166.12	164.09	164.57	16,904	+1.14(+0.70%)
Jul 02, 2020	163.65	164.75	162.76	163.43	33,074	+1.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.