Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.20	36.78	35.85	36.76	25,289	+0.74(+2.07%)
Jul 30, 2018	36.37	36.78	35.87	36.02	27,254	-0.29(-0.80%)
Jul 27, 2018	37.24	37.24	36.27	36.31	32,143	-0.91(-2.45%)
Jul 26, 2018	36.76	37.22	36.33	37.22	23,873	+0.54(+1.47%)
Jul 25, 2018	36.12	36.41	35.42	36.68	28,839	+0.66(+1.84%)
Jul 24, 2018	35.96	36.47	35.50	36.02	32,793	+0.21(+0.58%)
Jul 23, 2018	36.00	36.00	34.38	35.81	36,880	+1.70(+4.97%)
Jul 20, 2018	33.97	34.41	33.95	34.12	32,435	+0.12(+0.37%)
Jul 19, 2018	33.54	34.07	33.54	33.99	33,661	+0.43(+1.29%)
Jul 18, 2018	33.91	34.01	33.39	33.56	26,964	-0.33(-0.98%)
Jul 17, 2018	34.34	34.45	33.76	33.89	38,069	+0.10(+0.31%)
Jul 16, 2018	33.33	33.89	33.31	33.78	21,690	+0.56(+1.68%)
Jul 13, 2018	33.58	33.68	33.04	33.23	18,321	-0.33(-0.99%)
Jul 12, 2018	34.26	34.26	33.43	33.56	16,658	-0.58(-1.70%)
Jul 11, 2018	34.12	34.92	33.99	34.14	23,404	-0.12(-0.36%)
Jul 10, 2018	34.84	34.94	33.78	34.26	48,251	-0.48(-1.37%)
Jul 09, 2018	34.18	34.98	34.18	34.74	20,139	+0.58(+1.70%)
Jul 06, 2018	34.67	34.67	33.93	34.16	37,808	-0.17(-0.48%)
Jul 05, 2018	33.64	34.43	33.64	34.32	48,294	+0.74(+2.22%)
Jul 03, 2018		33.58	33.58	33.58	0	-0.10(-0.31%)
Jul 02, 2018	33.16	33.68	33.16	33.68	33,059	+0.23(+0.68%)
Jun 29, 2018	33.87	33.95	33.25	33.45	49,935	-0.35(-1.04%)
Jun 28, 2018	33.87	33.95	33.70	33.81	29,755	-0.14(-0.43%)
Jun 27, 2018	34.86	34.86	33.87	33.95	56,775	-0.93(-2.67%)
Jun 26, 2018	35.21	35.21	34.55	34.88	41,597	-0.12(-0.35%)
Jun 25, 2018	35.46	35.50	34.82	35.01	114,435	-0.72(-2.03%)
Jun 22, 2018	34.65	37.59	33.99	35.73	500,036	+1.26(+3.66%)
Jun 21, 2018	34.63	35.15	34.15	34.47	66,918	-0.33(-0.95%)
Jun 20, 2018	34.12	34.86	33.99	34.80	44,077	+0.77(+2.25%)
Jun 19, 2018	32.94	34.20	32.94	34.03	99,414	+0.87(+2.62%)
Jun 18, 2018	32.46	33.58	32.46	33.16	66,548	+0.70(+2.17%)
Jun 15, 2018		33.06	32.54	32.46	94,245	-0.08(-0.25%)
Jun 14, 2018	32.89	33.00	32.25	32.54	89,716	-0.23(-0.69%)
Jun 13, 2018	32.36	33.00	32.36	32.77	45,384	+0.50(+1.54%)
Jun 12, 2018	32.94	32.94	32.07	32.27	27,314	-0.62(-1.89%)
Jun 11, 2018	33.23	33.60	32.89	32.89	43,838	-0.35(-1.06%)
Jun 08, 2018	33.68	34.03	33.12	33.25	21,598	-0.43(-1.29%)
Jun 07, 2018	33.66	34.09	33.52	33.68	22,019	+0.00(+0.00%)
Jun 06, 2018	33.52	33.81	33.27	33.68	36,046	+0.33(+0.99%)
Jun 05, 2018	32.98	33.56	32.98	33.35	32,926	+0.17(+0.50%)
Jun 04, 2018	32.98	33.49	32.88	33.18	32,793	+0.27(+0.82%)
Jun 01, 2018	32.19	33.09	32.11	32.92	34,451	+0.85(+2.65%)
May 31, 2018	32.65	32.89	31.67	32.07	170,835	-0.54(-1.65%)
May 30, 2018	32.09	32.89	32.07	32.61	46,963	+0.60(+1.87%)
May 29, 2018	31.96	32.05	31.47	32.01	32,215	-0.10(-0.32%)
May 25, 2018		32.11	32.11	32.11	0	-0.02(-0.06%)
May 24, 2018	32.31	32.33	31.98	32.13	20,948	-0.21(-0.64%)
May 23, 2018	32.34	32.57	32.25	32.34	83,405	+0.00(+0.00%)
May 22, 2018	32.25	32.78	32.17	32.34	81,895	+0.02(+0.06%)
May 21, 2018	31.78	32.61	31.78	32.32	175,514	+0.85(+2.70%)
May 18, 2018	32.96	32.96	31.38	31.47	86,791	-1.32(-4.04%)
May 17, 2018	31.84	32.92	31.84	32.79	36,244	+0.81(+2.52%)
May 16, 2018	32.29	32.29	31.67	31.98	36,549	-0.60(-1.84%)
May 15, 2018	31.26	32.58	31.24	32.58	55,931	+1.22(+3.89%)
May 14, 2018	31.49	31.56	31.12	31.36	34,175	+0.21(+0.66%)
May 11, 2018	31.78	31.80	31.03	31.16	38,175	-0.58(-1.83%)
May 10, 2018	31.80	32.05	31.47	31.74	17,968	+0.04(+0.13%)
May 09, 2018	32.09	32.11	31.55	31.69	28,641	-0.29(-0.91%)
May 08, 2018	31.69	32.12	31.69	31.98	27,742	+0.31(+0.98%)
May 07, 2018	31.57	32.25	31.34	31.67	18,425	+0.08(+0.26%)
May 04, 2018	31.32	32.46	31.32	31.59	61,761	+0.12(+0.39%)
May 03, 2018	31.38	31.63	30.96	31.47	48,838	-0.02(-0.05%)
May 02, 2018	30.78	31.61	30.48	31.48	44,155	+0.76(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.