Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.31	31.11	30.31	30.88	85,666	+0.52(+1.73%)
Jul 29, 2021	29.83	30.41	29.67	30.35	93,232	+0.76(+2.56%)
Jul 28, 2021	29.22	29.76	28.97	29.60	75,432	+0.47(+1.61%)
Jul 27, 2021	29.07	29.45	28.76	29.13	51,743	-0.09(-0.30%)
Jul 26, 2021	29.13	29.31	28.98	29.22	47,206	+0.33(+1.13%)
Jul 23, 2021	28.99	29.22	28.64	28.89	81,487	+0.08(+0.28%)
Jul 22, 2021	29.18	29.18	28.70	28.81	36,239	-0.54(-1.84%)
Jul 21, 2021	29.28	30.16	29.23	29.35	45,253	+0.15(+0.51%)
Jul 20, 2021	30.35	30.35	28.78	29.20	127,480	+1.15(+4.09%)
Jul 19, 2021	28.01	28.74	27.81	28.05	61,746	-0.14(-0.50%)
Jul 16, 2021	28.89	28.89	28.11	28.19	50,586	-0.46(-1.60%)
Jul 15, 2021	27.40	28.69	27.40	28.65	43,335	+0.52(+1.85%)
Jul 14, 2021	28.08	28.26	27.92	28.13	58,523	+0.17(+0.60%)
Jul 13, 2021	28.05	28.14	27.76	27.96	68,284	-0.14(-0.50%)
Jul 12, 2021	27.90	28.20	27.78	28.10	62,906	+0.04(+0.16%)
Jul 09, 2021	27.96	28.32	27.87	28.06	65,254	+0.49(+1.76%)
Jul 08, 2021	27.63	27.77	27.39	27.57	75,901	-0.07(-0.26%)
Jul 07, 2021	27.67	28.08	27.40	27.64	38,037	-0.11(-0.41%)
Jul 06, 2021	28.95	28.95	27.61	27.76	58,671	-0.65(-2.30%)
Jul 02, 2021	28.51	28.58	28.28	28.41	105,717	-0.22(-0.77%)
Jul 01, 2021	28.43	28.71	28.28	28.63	90,757	+0.45(+1.60%)
Jun 30, 2021	27.70	28.46	27.70	28.18	69,368	+0.27(+0.95%)
Jun 29, 2021	27.85	28.00	27.69	27.92	120,896	+0.26(+0.96%)
Jun 28, 2021	27.74	28.69	27.47	27.65	71,973	-0.04(-0.13%)
Jun 25, 2021	28.19	28.39	27.61	27.69	313,516	-0.43(-1.54%)
Jun 24, 2021	28.01	28.27	27.58	28.12	42,079	+0.34(+1.21%)
Jun 23, 2021	27.93	28.08	27.73	27.78	44,754	-0.13(-0.47%)
Jun 22, 2021	27.94	28.04	27.39	27.92	39,845	+0.07(+0.25%)
Jun 21, 2021	27.54	27.86	27.38	27.85	80,648	+0.60(+2.20%)
Jun 18, 2021	27.65	27.81	27.11	27.25	166,610	-0.69(-2.47%)
Jun 17, 2021	28.69	28.70	27.85	27.93	60,602	-0.60(-2.11%)
Jun 16, 2021	28.69	28.80	28.27	28.54	44,839	-0.11(-0.40%)
Jun 15, 2021	28.39	28.86	28.25	28.65	40,332	+0.22(+0.78%)
Jun 14, 2021	28.73	28.73	28.20	28.43	27,258	-0.42(-1.47%)
Jun 11, 2021	29.05	29.14	28.79	28.85	34,753	-0.11(-0.37%)
Jun 10, 2021	29.66	29.66	28.91	28.96	30,063	-0.64(-2.18%)
Jun 09, 2021	29.99	30.20	29.57	29.60	38,962	-0.39(-1.30%)
Jun 08, 2021	30.09	30.24	29.89	29.99	36,974	-0.12(-0.41%)
Jun 07, 2021	30.02	30.14	29.97	30.12	20,910	+0.09(+0.29%)
Jun 04, 2021	29.81	30.08	29.66	30.03	31,435	+0.17(+0.56%)
Jun 03, 2021	29.72	29.95	29.72	29.86	37,317	+0.06(+0.21%)
Jun 02, 2021	30.17	30.26	29.72	29.80	35,351	-0.24(-0.79%)
Jun 01, 2021	29.75	30.17	29.75	30.04	40,771	+0.26(+0.86%)
May 28, 2021	29.82	29.82	29.41	29.78	36,242	+0.06(+0.21%)
May 27, 2021	30.17	30.17	29.67	29.72	42,288	+0.08(+0.27%)
May 26, 2021	29.07	29.74	28.70	29.64	47,052	+0.64(+2.22%)
May 25, 2021	30.48	30.48	28.99	28.99	60,590	-1.43(-4.70%)
May 24, 2021	30.87	30.87	30.41	30.43	38,044	-0.42(-1.37%)
May 21, 2021	30.67	31.26	30.42	30.85	39,710	+0.41(+1.33%)
May 20, 2021	30.96	30.96	30.05	30.44	65,016	-0.49(-1.57%)
May 19, 2021	30.85	31.20	30.42	30.93	49,305	-0.32(-1.02%)
May 18, 2021	31.75	31.87	31.23	31.25	69,323	-0.44(-1.39%)
May 17, 2021	31.48	31.80	31.39	31.69	94,771	+0.14(+0.45%)
May 14, 2021	31.65	31.73	31.42	31.55	92,265	+0.15(+0.48%)
May 13, 2021	30.65	31.62	30.65	31.40	95,960	+0.62(+2.01%)
May 12, 2021	31.23	31.68	30.68	30.78	71,202	-0.38(-1.22%)
May 11, 2021	31.10	31.22	30.56	31.16	71,512	+0.12(+0.40%)
May 10, 2021	31.99	31.99	31.02	31.04	101,249	-0.65(-2.06%)
May 07, 2021	31.35	31.73	31.35	31.69	83,394	+0.07(+0.22%)
May 06, 2021	31.35	31.71	31.23	31.62	107,676	+0.14(+0.45%)
May 05, 2021	31.16	31.62	31.16	31.48	48,123	+0.04(+0.11%)
May 04, 2021	31.34	31.63	30.83	31.44	66,678	+0.04(+0.14%)
May 03, 2021	31.60	31.60	31.16	31.40	60,446	+0.11(+0.34%)
Apr 30, 2021	31.57	31.83	31.19	31.29	82,291	-0.67(-2.10%)
Apr 29, 2021	31.91	31.97	31.64	31.96	116,243	+0.39(+1.23%)
Apr 28, 2021	31.58	31.71	31.34	31.57	87,336	-0.02(-0.06%)
Apr 27, 2021	31.51	31.70	31.29	31.59	98,360	+0.14(+0.45%)
Apr 26, 2021	31.61	32.09	31.43	31.45	93,914	-0.09(-0.28%)
Apr 23, 2021	31.29	31.87	31.29	31.54	141,719	+0.36(+1.15%)
Apr 22, 2021	31.61	31.61	31.08	31.18	137,962	-0.28(-0.89%)
Apr 21, 2021	30.95	31.54	30.86	31.46	166,590	+0.60(+1.93%)
Apr 20, 2021	32.17	32.17	30.86	30.86	157,829	-0.87(-2.74%)
Apr 19, 2021	34.07	34.07	31.54	31.73	189,706	-2.55(-7.45%)
Apr 16, 2021	34.64	34.85	33.91	34.29	28,480	-0.10(-0.28%)
Apr 15, 2021	34.81	34.81	33.91	34.38	25,589	-0.18(-0.51%)
Apr 14, 2021	34.16	34.67	34.16	34.56	23,314	+0.37(+1.08%)
Apr 13, 2021	34.78	34.78	34.14	34.19	26,426	-0.48(-1.39%)
Apr 12, 2021	34.57	34.80	34.42	34.67	29,060	-0.01(-0.03%)
Apr 09, 2021	34.23	34.77	34.18	34.68	25,062	+0.19(+0.56%)
Apr 08, 2021	34.08	34.72	33.97	34.49	19,681	+0.18(+0.54%)
Apr 07, 2021	34.67	34.75	34.24	34.30	31,739	-0.48(-1.39%)
Apr 06, 2021	34.62	35.03	34.56	34.79	19,951	-0.07(-0.20%)
Apr 05, 2021	35.16	35.16	34.29	34.86	34,266	-0.07(-0.20%)
Apr 01, 2021	34.57	35.11	34.57	34.93	34,746	+0.55(+1.61%)
Mar 31, 2021	34.67	34.94	34.18	34.37	71,644	-0.60(-1.71%)
Mar 30, 2021	34.87	35.50	34.87	34.97	24,774	+0.44(+1.27%)
Mar 29, 2021	35.49	35.49	34.40	34.53	30,040	-1.28(-3.58%)
Mar 26, 2021	35.30	35.84	34.58	35.81	45,910	+1.16(+3.34%)
Mar 25, 2021	34.34	34.99	33.46	34.66	58,842	+0.33(+0.97%)
Mar 24, 2021	34.40	35.70	34.30	34.32	70,683	+0.48(+1.43%)
Mar 23, 2021	34.59	34.97	33.84	33.84	39,518	-1.07(-3.07%)
Mar 22, 2021	35.25	35.53	33.94	34.91	75,960	-0.49(-1.39%)
Mar 19, 2021	35.00	35.45	34.40	35.40	317,045	+0.33(+0.95%)
Mar 18, 2021	35.52	36.39	35.06	35.07	37,306	+0.11(+0.33%)
Mar 17, 2021	35.27	36.20	34.49	34.95	45,846	-0.09(-0.25%)
Mar 16, 2021	35.14	35.49	34.15	35.04	37,319	-0.29(-0.82%)
Mar 15, 2021	36.38	36.38	34.87	35.33	53,990	-1.10(-3.01%)
Mar 12, 2021	36.03	36.87	35.59	36.43	25,062	+0.56(+1.57%)
Mar 11, 2021	36.18	36.18	35.19	35.87	51,553	-0.20(-0.56%)
Mar 10, 2021	35.56	36.42	35.44	36.07	50,748	+0.71(+2.01%)
Mar 09, 2021	36.17	36.51	35.12	35.36	72,597	-1.08(-2.96%)
Mar 08, 2021	35.04	36.87	34.95	36.44	64,163	+1.68(+4.82%)
Mar 05, 2021	34.15	35.02	34.01	34.76	49,784	+1.09(+3.23%)
Mar 04, 2021	33.69	34.65	33.03	33.67	57,871	+0.00(+0.00%)
Mar 03, 2021	33.36	34.64	33.14	33.67	34,501	+0.52(+1.56%)
Mar 02, 2021	33.55	33.58	33.06	33.15	35,049	-0.42(-1.25%)
Mar 01, 2021	33.07	33.79	32.89	33.58	34,098	+1.10(+3.38%)
Feb 26, 2021	32.89	33.21	32.31	32.48	45,682	-0.68(-2.06%)
Feb 25, 2021	33.96	33.96	32.31	33.16	45,571	-0.47(-1.38%)
Feb 24, 2021	33.31	33.93	33.23	33.63	59,616	+0.39(+1.16%)
Feb 23, 2021	34.54	34.54	32.72	33.24	42,092	+0.27(+0.83%)
Feb 22, 2021	32.65	33.15	32.12	32.97	31,125	+0.54(+1.65%)
Feb 19, 2021	31.86	32.60	31.86	32.43	25,290	+0.68(+2.13%)
Feb 18, 2021	32.11	32.39	31.50	31.76	33,490	-0.48(-1.50%)
Feb 17, 2021	32.52	33.14	32.10	32.24	43,120	-0.39(-1.18%)
Feb 16, 2021	32.43	32.83	32.29	32.63	32,249	+0.44(+1.36%)
Feb 12, 2021	32.22	32.79	31.79	32.19	37,138	+0.14(+0.44%)
Feb 11, 2021	32.72	33.13	31.73	32.05	43,944	-0.47(-1.43%)
Feb 10, 2021	33.13	33.29	32.49	32.51	48,691	-0.31(-0.94%)
Feb 09, 2021	32.65	33.04	32.37	32.82	48,079	+0.08(+0.24%)
Feb 08, 2021	32.87	32.87	32.42	32.74	37,742	+0.21(+0.65%)
Feb 05, 2021	32.67	32.67	32.19	32.53	38,733	+0.17(+0.52%)
Feb 04, 2021	32.14	32.89	32.14	32.36	50,055	-0.25(-0.75%)
Feb 03, 2021	33.21	33.21	32.29	32.61	38,551	-0.65(-1.97%)
Feb 02, 2021	33.35	33.85	33.20	33.26	20,473	+0.16(+0.47%)
Feb 01, 2021	32.61	33.27	32.28	33.11	37,401	+0.71(+2.18%)
Jan 29, 2021	32.33	32.93	32.29	32.40	52,843	-0.60(-1.82%)
Jan 28, 2021	32.72	33.33	32.53	33.00	40,902	+0.43(+1.31%)
Jan 27, 2021	33.02	33.90	32.41	32.58	43,022	-2.08(-6.02%)
Jan 26, 2021	35.24	35.54	34.62	34.66	52,215	-0.18(-0.53%)
Jan 25, 2021	34.39	35.24	33.99	34.84	66,555	+0.10(+0.28%)
Jan 22, 2021	33.83	36.81	33.80	34.75	50,321	+0.31(+0.91%)
Jan 21, 2021	35.33	35.67	34.40	34.43	49,252	-0.65(-1.86%)
Jan 20, 2021	34.92	35.58	34.70	35.09	41,206	+0.11(+0.32%)
Jan 19, 2021	34.90	36.19	34.90	34.97	54,571	+0.35(+1.01%)
Jan 15, 2021	33.96	34.89	33.96	34.63	35,993	+0.04(+0.13%)
Jan 14, 2021	34.03	34.94	33.91	34.58	35,305	+0.43(+1.25%)
Jan 13, 2021	34.02	34.31	33.89	34.15	47,686	+0.04(+0.13%)
Jan 12, 2021	33.12	34.27	32.75	34.11	27,616	+1.21(+3.69%)
Jan 11, 2021	31.80	33.05	31.80	32.90	19,527	+0.52(+1.62%)
Jan 08, 2021	32.62	32.72	31.75	32.37	28,542	-0.64(-1.93%)
Jan 07, 2021	33.31	33.86	32.34	33.01	29,341	+0.17(+0.50%)
Jan 06, 2021	31.44	33.97	31.44	32.85	50,059	+2.15(+6.99%)
Jan 05, 2021	30.64	31.17	30.27	30.70	30,612	+0.29(+0.95%)
Jan 04, 2021	30.36	30.52	30.02	30.41	47,889	+0.45(+1.51%)
Dec 31, 2020		29.96	29.96	29.96	32,978	-0.10(-0.35%)
Dec 30, 2020	28.88	30.18	28.88	30.06	32,978	+1.42(+4.96%)
Dec 29, 2020	30.50	30.50	28.46	28.64	188,328	-1.95(-6.36%)
Dec 28, 2020	32.03	32.53	30.14	30.59	94,002	-1.22(-3.84%)
Dec 24, 2020	31.79	32.02	31.78	31.81	5,043	-0.38(-1.17%)
Dec 23, 2020	31.91	32.30	31.60	32.18	16,002	+0.63(+1.99%)
Dec 22, 2020	31.68	32.13	31.41	31.55	31,258	-0.22(-0.69%)
Dec 21, 2020	32.71	33.94	31.49	31.77	29,059	-1.20(-3.63%)
Dec 18, 2020	33.74	33.74	32.50	32.97	111,074	-0.47(-1.41%)
Dec 17, 2020	33.97	33.97	33.04	33.44	29,639	-0.51(-1.49%)
Dec 16, 2020	33.29	34.97	33.29	33.94	34,377	+0.02(+0.05%)
Dec 15, 2020	32.81	34.44	32.81	33.93	22,731	+0.93(+2.83%)
Dec 14, 2020	33.62	33.70	32.92	32.99	33,620	-0.51(-1.51%)
Dec 11, 2020	33.76	34.56	33.33	33.50	26,135	-0.42(-1.23%)
Dec 10, 2020	32.74	34.62	32.71	33.92	27,277	+1.15(+3.51%)
Dec 09, 2020	32.61	33.15	32.61	32.77	21,506	+0.20(+0.62%)
Dec 08, 2020	31.64	32.66	31.64	32.57	14,292	+0.63(+1.97%)
Dec 07, 2020	32.16	32.32	31.78	31.94	13,647	-0.31(-0.97%)
Dec 04, 2020	31.48	32.26	31.48	32.25	19,257	+0.93(+2.98%)
Dec 03, 2020	31.66	31.82	31.02	31.32	21,143	-0.22(-0.69%)
Dec 02, 2020	30.99	31.99	30.80	31.54	17,197	+0.18(+0.58%)
Dec 01, 2020	30.73	31.95	30.52	31.35	25,979	+1.08(+3.57%)
Nov 30, 2020	31.93	31.93	30.27	30.27	41,359	-1.99(-6.17%)
Nov 27, 2020	32.64	33.37	31.64	32.26	24,530	-0.70(-2.12%)
Nov 25, 2020	33.10	34.12	32.63	32.96	33,127	-0.55(-1.64%)
Nov 24, 2020	32.16	33.94	31.99	33.51	45,305	+2.08(+6.61%)
Nov 23, 2020	31.56	32.01	31.20	31.43	29,318	+0.36(+1.15%)
Nov 20, 2020	31.26	31.58	30.80	31.07	45,277	-0.64(-2.01%)
Nov 19, 2020	31.74	32.28	30.60	31.71	18,980	+0.05(+0.17%)
Nov 18, 2020	32.96	32.96	31.66	31.66	28,443	-0.53(-1.65%)
Nov 17, 2020	30.93	32.41	30.56	32.19	41,738	+0.79(+2.50%)
Nov 16, 2020	30.53	31.58	30.41	31.41	41,966	+1.88(+6.38%)
Nov 13, 2020	29.21	30.20	29.18	29.52	37,253	+0.45(+1.56%)
Nov 12, 2020	29.16	29.94	28.37	29.07	38,996	-0.66(-2.23%)
Nov 11, 2020	30.07	30.08	28.81	29.73	29,130	-0.32(-1.07%)
Nov 10, 2020	30.11	30.46	29.83	30.05	52,052	+0.50(+1.68%)
Nov 09, 2020	29.29	31.01	27.82	29.56	54,420	+3.47(+13.31%)
Nov 06, 2020	26.84	26.84	26.07	26.08	19,830	-0.65(-2.42%)
Nov 05, 2020	25.67	26.94	25.67	26.73	21,097	+0.97(+3.76%)
Nov 04, 2020	27.00	27.00	25.62	25.76	23,046	-1.68(-6.12%)
Nov 03, 2020	26.79	27.67	26.78	27.44	31,207	+1.02(+3.87%)
Nov 02, 2020	26.59	26.74	25.84	26.42	17,778	+0.33(+1.26%)
Oct 30, 2020	26.34	26.48	25.81	26.09	29,573	-0.25(-0.95%)
Oct 29, 2020	25.77	26.51	25.56	26.34	11,407	+0.34(+1.30%)
Oct 28, 2020	25.67	27.17	25.55	26.00	31,645	-0.24(-0.92%)
Oct 27, 2020	27.13	27.40	26.15	26.25	20,015	-1.10(-4.02%)
Oct 26, 2020	27.50	28.14	26.82	27.35	26,387	-1.02(-3.60%)
Oct 23, 2020	28.19	28.60	27.87	28.37	23,681	+0.31(+1.11%)
Oct 22, 2020	26.47	28.29	26.47	28.06	23,900	+0.82(+3.02%)
Oct 21, 2020	26.94	27.35	26.83	27.23	10,861	+0.18(+0.67%)
Oct 20, 2020	27.48	27.48	26.84	27.05	26,282	-0.41(-1.48%)
Oct 19, 2020	27.80	27.80	27.45	27.46	33,972	-0.08(-0.28%)
Oct 16, 2020	27.16	27.72	24.45	27.54	16,288	+0.16(+0.60%)
Oct 15, 2020	25.83	27.42	25.31	27.37	21,109	+0.81(+3.06%)
Oct 14, 2020	26.54	27.14	26.54	26.56	28,166	-0.04(-0.16%)
Oct 13, 2020	27.73	27.73	26.50	26.60	23,221	-1.58(-5.59%)
Oct 12, 2020	27.54	28.25	27.13	28.18	14,489	+0.54(+1.94%)
Oct 09, 2020	28.23	28.23	27.50	27.64	22,064	-0.38(-1.36%)
Oct 08, 2020	27.63	28.16	26.63	28.02	44,180	+0.58(+2.11%)
Oct 07, 2020	26.82	27.63	26.30	27.44	29,159	+0.78(+2.92%)
Oct 06, 2020	26.87	27.83	26.56	26.66	24,668	+0.19(+0.72%)
Oct 05, 2020	25.63	27.37	25.63	26.47	25,103	+0.83(+3.24%)
Oct 02, 2020	24.66	25.87	24.66	25.64	19,407	+0.90(+3.64%)
Oct 01, 2020	24.98	25.02	24.46	24.74	53,181	-0.33(-1.31%)
Sep 30, 2020	25.45	25.58	24.89	25.07	38,370	-0.29(-1.13%)
Sep 29, 2020	26.62	26.62	24.90	25.35	42,051	+0.43(+1.74%)
Sep 28, 2020	24.45	25.25	24.45	24.92	35,035	+0.82(+3.41%)
Sep 25, 2020	23.72	24.21	23.60	24.10	39,508	+0.08(+0.32%)
Sep 24, 2020	23.96	24.46	23.61	24.02	41,888	+0.17(+0.73%)
Sep 23, 2020	24.52	24.93	23.85	23.85	38,787	-0.54(-2.20%)
Sep 22, 2020	24.43	24.67	24.15	24.39	59,010	-0.24(-0.98%)
Sep 21, 2020	26.02	26.16	24.32	24.63	39,863	-1.97(-7.42%)
Sep 18, 2020	26.15	26.60	25.55	26.60	125,224	+0.70(+2.71%)
Sep 17, 2020	25.67	26.15	25.58	25.90	22,233	-0.27(-1.03%)
Sep 16, 2020	26.26	26.55	26.01	26.17	33,790	-0.10(-0.36%)
Sep 15, 2020	26.62	26.82	26.25	26.26	25,895	-0.34(-1.27%)
Sep 14, 2020	26.13	26.84	25.99	26.60	28,786	+0.58(+2.23%)
Sep 11, 2020	26.21	26.51	25.73	26.02	35,002	-0.16(-0.63%)
Sep 10, 2020	26.84	26.84	26.19	26.19	35,006	-0.46(-1.72%)
Sep 09, 2020	26.95	27.12	26.49	26.64	42,318	-0.33(-1.22%)
Sep 08, 2020	27.18	27.39	26.42	26.97	35,872	-0.54(-1.95%)
Sep 04, 2020	27.87	28.00	27.51	27.51	22,988	-0.03(-0.09%)
Sep 03, 2020	27.59	28.00	27.40	27.54	31,498	-0.18(-0.66%)
Sep 02, 2020	27.46	27.78	27.40	27.72	33,667	+0.13(+0.47%)
Sep 01, 2020	27.42	27.91	27.40	27.59	27,300	+0.03(+0.13%)
Aug 31, 2020	27.73	27.73	27.42	27.55	25,222	-0.30(-1.09%)
Aug 28, 2020	28.00	28.00	27.55	27.86	23,104	-0.04(-0.16%)
Aug 27, 2020	27.45	28.05	27.45	27.90	24,857	+0.50(+1.83%)
Aug 26, 2020	27.74	27.74	27.31	27.40	25,862	-0.37(-1.34%)
Aug 25, 2020	28.32	28.32	27.47	27.77	18,392	-0.21(-0.74%)
Aug 24, 2020	27.82	28.12	27.57	27.98	48,601	+0.40(+1.44%)
Aug 21, 2020	27.61	27.70	27.41	27.58	21,602	-0.16(-0.59%)
Aug 20, 2020	27.45	27.83	27.45	27.74	19,406	-0.12(-0.43%)
Aug 19, 2020	27.93	28.48	27.81	27.87	23,275	+0.16(+0.56%)
Aug 18, 2020	28.77	28.77	27.61	27.71	24,828	-1.13(-3.93%)
Aug 17, 2020	28.75	29.12	28.06	28.84	55,818	-0.20(-0.69%)
Aug 14, 2020	28.83	29.28	28.38	29.04	18,136	+0.05(+0.18%)
Aug 13, 2020	29.21	29.28	28.64	28.99	13,902	-0.53(-1.79%)
Aug 12, 2020	30.01	30.01	29.10	29.52	17,987	-0.36(-1.22%)
Aug 11, 2020	30.05	30.51	29.73	29.88	27,237	+0.30(+1.02%)
Aug 10, 2020	29.22	30.08	28.72	29.58	34,292	+0.46(+1.58%)
Aug 07, 2020	27.44	29.21	27.44	29.12	41,702	+1.34(+4.83%)
Aug 06, 2020	27.76	27.87	27.28	27.78	23,792	+0.15(+0.53%)
Aug 05, 2020	27.35	27.69	26.86	27.63	25,828	+0.54(+1.98%)
Aug 04, 2020	27.31	27.42	26.69	27.09	27,708	-0.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.