Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1298	0.1298	0.1298	0.1298	885	-0.01(-7.26%)
Jul 30, 2002	0.1400	0.1400	0.1400	0.1400	1,771	+0.00(+3.33%)
Jul 29, 2002	0.1411	0.1411	0.1355	0.1355	145,257	+0.00(+0.00%)
Jul 26, 2002	0.1389	0.1389	0.1298	0.1355	3,542	+0.00(+0.00%)
Jul 25, 2002	0.1140	0.1355	0.1140	0.1355	228,515	+0.02(+20.00%)
Jul 24, 2002	0.1185	0.1185	0.1129	0.1129	17,714	-0.01(-4.76%)
Jul 23, 2002	0.1197	0.1287	0.1185	0.1185	21,257	+0.00(+0.00%)
Jul 22, 2002	0.1355	0.1366	0.1242	0.1185	62,000	-0.02(-13.22%)
Jul 19, 2002	0.1366	0.1366	0.1366	0.1366	2,657	-0.01(-6.92%)
Jul 17, 2002	0.1468	0.1468	0.1468	0.1468	1,771	+0.01(+4.00%)
Jul 12, 2002	0.1355	0.1524	0.1355	0.1411	54,028	+0.01(+8.70%)
Jul 11, 2002	0.1298	0.1298	0.1298	0.1298	41,628	+0.00(+0.00%)
Jul 10, 2002	0.1298	0.1298	0.1298	0.1298	23,028	+0.00(+0.00%)
Jul 09, 2002	0.1344	0.1355	0.1298	0.1298	31,885	+0.00(+0.00%)
Jul 08, 2002	0.1344	0.1344	0.1298	0.1298	13,285	+0.01(+4.55%)
Jul 05, 2002	0.1242	0.1242	0.1242	0.1242	4,428	-0.01(-8.33%)
Jul 04, 2002	0.1366	0.1366	0.1355	0.1355	13,285	+0.00(+0.00%)
Jul 03, 2002	0.1366	0.1366	0.1355	0.1355	13,285	-0.01(-4.00%)
Jul 02, 2002	0.1694	0.1694	0.1411	0.1411	17,714	-0.02(-13.79%)
Jul 01, 2002	0.1694	0.1694	0.1581	0.1637	10,628	-0.01(-3.33%)
Jun 28, 2002	0.1637	0.1694	0.1355	0.1694	66,428	-0.01(-3.23%)
Jun 27, 2002	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 26, 2002	0.1694	0.1806	0.1694	0.1750	58,457	-0.01(-3.12%)
Jun 25, 2002	0.1874	0.2089	0.1806	0.1806	116,029	-0.03(-13.51%)
Jun 21, 2002	0.2269	0.2269	0.2089	0.2089	111,600	-0.02(-9.76%)
Jun 20, 2002	0.2326	0.2326	0.2315	0.2315	13,285	-0.01(-2.38%)
Jun 19, 2002	0.2540	0.2540	0.2371	0.2371	23,028	-0.01(-2.33%)
Jun 18, 2002	0.2427	0.2427	0.2427	0.2427	53,143	+0.00(+0.47%)
Jun 17, 2002	0.2371	0.2416	0.2371	0.2416	8,857	-0.00(-1.83%)
Jun 14, 2002	0.2461	0.2461	0.2461	0.2461	8,857	+0.01(+3.81%)
Jun 12, 2002	0.2315	0.2371	0.2315	0.2371	3,542	-0.01(-2.33%)
Jun 11, 2002	0.2540	0.2540	0.2315	0.2427	28,342	-0.01(-4.44%)
Jun 10, 2002	0.2506	0.2540	0.2506	0.2540	12,400	+0.00(+0.00%)
Jun 07, 2002	0.2484	0.2540	0.2484	0.2540	46,943	+0.02(+7.14%)
Jun 06, 2002	0.2371	0.2371	0.2371	0.2371	9,742	-0.01(-4.55%)
Jun 05, 2002	0.2326	0.2484	0.2213	0.2484	78,828	+0.00(+0.00%)
May 31, 2002	0.2484	0.2484	0.2484	0.2484	36,314	-0.00(-1.79%)
May 28, 2002	0.2281	0.2529	0.2281	0.2529	5,314	+0.04(+16.67%)
May 27, 2002	0.2168	0.2168	0.2168	0.2168	1,771	+0.00(+0.00%)
May 24, 2002	0.2168	0.2168	0.2168	0.2168	1,771	+0.00(+0.00%)
May 23, 2002	0.2484	0.2258	0.2032	0.2168	126,657	-0.01(-6.34%)
May 22, 2002	0.2202	0.2315	0.2202	0.2315	7,085	+0.02(+10.81%)
May 21, 2002	0.2145	0.2145	0.2089	0.2089	7,971	-0.02(-7.50%)
May 20, 2002	0.2258	0.2258	0.2202	0.2258	68,200	-0.01(-4.76%)
May 17, 2002	0.2585	0.2585	0.2258	0.2371	3,897,158	-0.01(-4.55%)
May 16, 2002	0.2315	0.2484	0.2202	0.2484	47,828	+0.02(+7.32%)
May 15, 2002	0.2484	0.2484	0.2168	0.2315	41,628	-0.01(-2.38%)
May 14, 2002	0.2653	0.2653	0.2371	0.2371	209,029	-0.02(-8.30%)
May 13, 2002	0.2518	0.2585	0.2495	0.2585	190,429	+0.01(+2.23%)
May 10, 2002	0.2427	0.2653	0.2427	0.2529	438,430	-0.00(-0.44%)
May 09, 2002	0.1919	0.2540	0.1919	0.2540	393,258	+0.07(+40.63%)
May 08, 2002	0.1829	0.1829	0.1806	0.1806	91,228	-0.00(-1.24%)
May 07, 2002	0.1829	0.1829	0.1829	0.1829	0	+0.00(+0.00%)
May 06, 2002	0.1806	0.1976	0.1806	0.1829	48,714	+0.01(+6.58%)
May 03, 2002	0.1716	0.1716	0.1716	0.1716	0	+0.00(+0.00%)
May 02, 2002	0.1806	0.1806	0.1716	0.1716	26,571	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.