Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.71	47.97	46.84	47.12	0	-0.05(-0.11%)
Jul 30, 2013	47.49	47.55	47.12	47.17	2,141,181	-0.13(-0.28%)
Jul 29, 2013	47.08	47.80	46.99	47.30	0	+0.35(+0.75%)
Jul 26, 2013	46.53	46.98	46.49	46.95	0	-0.03(-0.05%)
Jul 25, 2013	46.94	47.15	46.55	46.98	0	+0.13(+0.29%)
Jul 24, 2013	46.94	47.77	46.73	46.84	0	-0.03(-0.07%)
Jul 23, 2013	47.05	47.54	46.84	46.87	0	-0.03(-0.05%)
Jul 22, 2013	47.59	47.90	46.50	46.90	0	-0.66(-1.38%)
Jul 19, 2013	48.70	48.70	46.94	47.55	0	-1.05(-2.16%)
Jul 18, 2013	48.52	48.90	48.17	48.60	0	+0.24(+0.50%)
Jul 17, 2013	48.59	48.92	48.17	48.36	2,193,002	-0.17(-0.35%)
Jul 16, 2013	49.14	49.23	48.31	48.53	0	-0.53(-1.08%)
Jul 15, 2013	49.14	49.24	48.55	49.06	0	-0.14(-0.28%)
Jul 12, 2013	49.01	49.27	48.38	49.20	0	+0.38(+0.77%)
Jul 11, 2013	49.29	49.29	48.43	48.83	4,445,348	+0.19(+0.39%)
Jul 10, 2013	48.53	48.83	48.31	48.64	0	-0.16(-0.33%)
Jul 09, 2013	49.43	49.25	48.66	48.80	0	-0.38(-0.76%)
Jul 08, 2013	49.70	49.70	49.06	49.17	0	-0.20(-0.41%)
Jul 05, 2013	48.51	49.39	48.44	49.37	0	+1.21(+2.51%)
Jul 03, 2013	47.54	48.46	47.46	48.17	0	+0.32(+0.68%)
Jul 02, 2013	47.99	48.57	47.68	47.84	0	-0.83(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.