Okta Inc Cl A (NQ: OKTA )

214.59 USD -6.59 (-2.98%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 22.56 22.78 21.66 21.95 486,112 -0.42(-1.88%)
Jul 28, 2017 22.58 23.00 22.32 22.37 147,870 -0.32(-1.41%)
Jul 27, 2017 23.56 23.81 22.51 22.69 289,666 -0.83(-3.53%)
Jul 26, 2017 23.88 23.95 23.44 23.52 120,651 -0.16(-0.68%)
Jul 25, 2017 23.58 23.98 23.25 23.68 161,947 +0.02(+0.08%)
Jul 24, 2017 24.17 24.45 23.43 23.66 203,981 -0.61(-2.51%)
Jul 21, 2017 24.20 24.50 23.65 24.27 224,966 +0.24(+1.00%)
Jul 20, 2017 24.12 24.14 23.58 24.03 135,090 -0.12(-0.50%)
Jul 19, 2017 23.70 24.20 23.69 24.15 203,850 +0.40(+1.68%)
Jul 18, 2017 23.53 24.00 23.34 23.75 183,312 -0.01(-0.04%)
Jul 17, 2017 22.99 23.78 22.99 23.76 190,014 +0.62(+2.68%)
Jul 14, 2017 23.07 23.21 22.91 23.14 167,349 -0.05(-0.22%)
Jul 13, 2017 23.24 23.31 22.85 23.19 431,687 -0.13(-0.56%)
Jul 12, 2017 22.93 23.88 22.93 23.32 403,532 +0.30(+1.30%)
Jul 11, 2017 23.08 23.46 22.42 23.02 330,848 -0.19(-0.82%)
Jul 10, 2017 23.41 23.93 22.79 23.21 353,157 -0.19(-0.81%)
Jul 07, 2017 22.82 24.12 22.75 23.40 826,216 +0.62(+2.72%)
Jul 06, 2017 22.11 23.12 22.10 22.78 427,856 +0.40(+1.79%)
Jul 05, 2017 22.67 22.67 22.05 22.38 719,377 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.