Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.26	51.78	48.65	49.65	2,674,757	-0.16(-0.32%)
Jul 30, 2018	55.44	55.83	48.20	49.81	4,257,105	-5.30(-9.62%)
Jul 27, 2018	58.57	58.59	54.50	55.11	1,556,200	-2.68(-4.64%)
Jul 26, 2018	56.60	58.30	56.01	57.79	1,288,590	+0.41(+0.71%)
Jul 25, 2018	55.15	58.00	55.00	57.38	1,005,795	+2.26(+4.10%)
Jul 24, 2018	57.73	57.82	54.31	55.12	1,604,301	-2.03(-3.55%)
Jul 23, 2018		57.55	54.82	57.15	888,593	+0.82(+1.46%)
Jul 20, 2018	56.27	57.35	56.18	56.33	1,215,037	+0.35(+0.63%)
Jul 19, 2018	56.25	56.71	55.65	55.98	771,350	-0.37(-0.66%)
Jul 18, 2018	55.50	56.82	55.42	56.35	1,237,330	+0.52(+0.93%)
Jul 17, 2018	53.65	55.84	53.50	55.83	1,345,351	+1.76(+3.26%)
Jul 16, 2018	53.98	54.48	53.19	54.07	1,099,062	-0.08(-0.15%)
Jul 13, 2018	54.81	55.36	53.52	54.15	1,167,585	-0.51(-0.93%)
Jul 12, 2018	51.52	55.18	51.28	54.66	2,964,604	+3.50(+6.84%)
Jul 11, 2018	50.01	51.60	50.00	51.16	1,661,648	+0.23(+0.45%)
Jul 10, 2018	52.35	52.52	50.83	50.93	1,258,105	-0.93(-1.79%)
Jul 09, 2018	53.00	53.44	49.87	51.86	2,226,211	-0.71(-1.35%)
Jul 06, 2018	51.21	52.66	51.16	52.57	1,242,155	+0.98(+1.90%)
Jul 05, 2018	51.11	51.93	50.86	51.59	1,897,731	+0.77(+1.52%)
Jul 03, 2018		50.82	50.82	50.82	0	-0.60(-1.17%)
Jul 02, 2018	49.90	51.43	49.07	51.42	1,143,409	+1.05(+2.08%)
Jun 29, 2018	50.62	51.03	49.79	50.37	1,393,436	-0.01(-0.02%)
Jun 28, 2018	48.03	51.22	47.21	50.38	2,323,969	+2.07(+4.28%)
Jun 27, 2018	50.78	51.72	48.18	48.31	2,791,441	-1.26(-2.54%)
Jun 26, 2018	49.52	50.64	49.05	49.57	2,171,249	+0.55(+1.12%)
Jun 25, 2018	51.08	51.09	48.31	49.02	3,270,825	-2.87(-5.53%)
Jun 22, 2018	52.64	53.22	50.22	51.89	7,858,168	-1.33(-2.50%)
Jun 21, 2018	53.81	54.78	52.78	53.22	2,280,802	-0.47(-0.88%)
Jun 20, 2018	53.19	55.10	52.68	53.69	2,342,319	+0.76(+1.44%)
Jun 19, 2018	54.03	54.63	50.66	52.93	3,720,457	-2.07(-3.76%)
Jun 18, 2018	54.29	55.03	53.17	55.00	3,573,722	+0.52(+0.95%)
Jun 15, 2018		54.59	52.81	54.48	5,151,480	+1.67(+3.16%)
Jun 14, 2018	52.67	53.90	52.50	52.81	2,638,365	+0.22(+0.42%)
Jun 13, 2018	53.24	53.95	52.12	52.59	3,436,876	-0.35(-0.66%)
Jun 12, 2018	51.60	53.80	51.52	52.94	3,610,157	+1.33(+2.58%)
Jun 11, 2018	50.83	51.82	49.53	51.61	4,018,349	+0.33(+0.64%)
Jun 08, 2018	50.93	52.39	49.12	51.28	4,016,845	+0.40(+0.79%)
Jun 07, 2018	57.45	61.00	50.14	50.88	8,979,612	-3.26(-6.02%)
Jun 06, 2018	55.00	55.37	52.52	54.14	4,950,130	-0.44(-0.81%)
Jun 05, 2018	55.98	57.24	54.40	54.58	4,695,384	-2.78(-4.85%)
Jun 04, 2018	58.03	58.56	56.32	57.36	2,953,417	+0.01(+0.02%)
Jun 01, 2018	56.52	57.95	56.37	57.35	6,676,185	+1.14(+2.03%)
May 31, 2018	55.40	56.92	55.40	56.21	1,922,005	+0.85(+1.54%)
May 30, 2018	54.42	55.48	53.55	55.36	2,274,924	+1.70(+3.17%)
May 29, 2018	52.12	54.99	52.00	53.66	2,957,207	+1.78(+3.43%)
May 25, 2018		51.88	51.88	51.88	0	+1.20(+2.37%)
May 24, 2018	49.54	51.04	49.26	50.68	1,221,016	+1.16(+2.34%)
May 23, 2018	48.46	49.69	48.12	49.52	1,162,363	+1.01(+2.08%)
May 22, 2018	50.59	50.72	48.14	48.51	1,391,755	-2.03(-4.02%)
May 21, 2018	50.12	50.86	49.89	50.54	1,128,326	+0.82(+1.65%)
May 18, 2018	49.41	50.14	49.33	49.72	747,607	+0.49(+1.00%)
May 17, 2018	48.90	49.82	48.69	49.23	1,236,622	+0.24(+0.49%)
May 16, 2018	48.51	49.72	48.00	48.99	1,493,125	+0.47(+0.97%)
May 15, 2018	47.85	49.09	47.13	48.52	2,137,535	+0.37(+0.77%)
May 14, 2018	50.62	50.80	47.64	48.15	2,524,891	-2.35(-4.65%)
May 11, 2018	50.22	51.00	49.56	50.50	1,456,098	+0.10(+0.20%)
May 10, 2018	49.76	50.83	48.88	50.40	1,812,292	+1.12(+2.27%)
May 09, 2018	48.00	49.57	47.61	49.28	2,014,879	+1.53(+3.20%)
May 08, 2018	47.46	47.90	46.81	47.75	1,376,480	+0.70(+1.49%)
May 07, 2018	46.04	47.90	46.00	47.05	2,004,182	+1.29(+2.82%)
May 04, 2018	45.55	46.37	44.91	45.76	1,433,034	+0.22(+0.48%)
May 03, 2018	44.50	45.64	44.00	45.54	1,291,724	+0.96(+2.15%)
May 02, 2018	43.55	44.99	43.55	44.58	1,319,978	+1.14(+2.62%)
May 01, 2018	42.80	43.49	42.64	43.44	678,937	+0.63(+1.47%)
Apr 30, 2018	42.04	43.30	42.01	42.81	989,167	+1.07(+2.56%)
Apr 27, 2018	43.00	43.70	41.42	41.74	1,456,653	-1.04(-2.43%)
Apr 26, 2018	42.54	43.69	42.00	42.78	967,730	+0.78(+1.86%)
Apr 25, 2018	42.00	42.28	40.30	42.00	1,289,568	+0.04(+0.10%)
Apr 24, 2018	43.85	44.13	41.26	41.96	2,321,693	-1.36(-3.14%)
Apr 23, 2018	43.72	44.30	42.66	43.32	3,034,077	+1.35(+3.22%)
Apr 20, 2018	41.00	42.51	40.82	41.97	2,109,615	+0.89(+2.17%)
Apr 19, 2018	41.60	41.77	40.68	41.08	973,738	-0.46(-1.11%)
Apr 18, 2018	41.73	41.98	41.06	41.54	1,069,268	-0.02(-0.05%)
Apr 17, 2018	40.85	41.67	40.34	41.56	1,661,414	+0.96(+2.36%)
Apr 16, 2018	41.11	41.11	40.19	40.60	1,138,948	+0.01(+0.02%)
Apr 13, 2018	41.07	41.46	39.75	40.59	844,197	-0.16(-0.39%)
Apr 12, 2018	40.43	41.08	40.40	40.75	1,422,667	+0.40(+0.99%)
Apr 11, 2018	39.14	41.21	39.08	40.35	2,729,274	+1.13(+2.88%)
Apr 10, 2018	39.45	39.58	38.79	39.22	1,676,475	+0.56(+1.45%)
Apr 09, 2018	39.08	39.45	38.64	38.66	1,580,351	+0.02(+0.05%)
Apr 06, 2018	38.57	39.50	38.27	38.64	815,759	-0.34(-0.87%)
Apr 05, 2018	40.00	40.10	38.72	38.98	1,746,479	-0.58(-1.47%)
Apr 04, 2018	38.26	39.80	37.85	39.56	1,531,004	+0.57(+1.46%)
Apr 03, 2018	39.13	39.84	38.79	38.99	1,584,055	-0.03(-0.08%)
Apr 02, 2018	39.80	40.04	38.88	39.02	1,768,771	-0.83(-2.08%)
Mar 29, 2018		39.85	39.85	39.85	0	+1.58(+4.13%)
Mar 28, 2018	38.21	39.09	37.26	38.27	2,649,808	-0.19(-0.49%)
Mar 27, 2018	39.95	40.16	38.05	38.46	2,739,555	-1.34(-3.37%)
Mar 26, 2018	39.00	39.92	38.65	39.80	1,930,526	+1.42(+3.70%)
Mar 23, 2018	39.04	39.51	38.38	38.38	1,610,629	-0.83(-2.12%)
Mar 22, 2018	39.14	39.82	38.52	39.21	1,678,405	-0.30(-0.76%)
Mar 21, 2018	39.35	39.97	38.53	39.51	2,629,871	+0.52(+1.33%)
Mar 20, 2018	37.55	39.33	37.21	38.99	2,533,878	+1.00(+2.63%)
Mar 19, 2018	38.21	39.15	37.78	37.99	2,063,735	-0.58(-1.50%)
Mar 16, 2018	38.76	39.20	37.64	38.57	4,365,485	-0.17(-0.44%)
Mar 15, 2018	39.69	40.07	38.43	38.74	2,568,417	-0.96(-2.42%)
Mar 14, 2018	40.38	40.60	39.49	39.70	2,205,583	-0.80(-1.98%)
Mar 13, 2018	39.67	40.60	39.50	40.50	3,065,234	+0.81(+2.04%)
Mar 12, 2018	39.88	39.90	38.80	39.69	3,953,639	-0.02(-0.05%)
Mar 09, 2018	42.72	42.88	39.22	39.71	5,513,302	-2.89(-6.78%)
Mar 08, 2018	40.32	42.87	39.80	42.60	4,698,691	+3.46(+8.84%)
Mar 07, 2018	37.53	39.61	37.02	39.14	2,290,546	+0.92(+2.41%)
Mar 06, 2018	39.31	39.59	38.04	38.22	1,789,717	-0.62(-1.60%)
Mar 05, 2018	37.47	39.00	37.27	38.84	1,726,064	+1.36(+3.63%)
Mar 02, 2018	35.84	37.68	35.51	37.48	1,572,135	+1.08(+2.97%)
Mar 01, 2018	38.65	38.67	35.06	36.40	3,064,733	-2.19(-5.68%)
Feb 28, 2018	37.91	39.12	37.91	38.59	1,200,948	+0.85(+2.25%)
Feb 27, 2018	37.91	38.22	37.20	37.74	1,207,351	+0.04(+0.11%)
Feb 26, 2018	37.00	38.39	36.79	37.70	2,023,082	+1.21(+3.32%)
Feb 23, 2018	36.31	36.93	35.89	36.49	2,240,605	+0.67(+1.87%)
Feb 22, 2018			35.41	35.82	1,964,385	+0.49(+1.39%)
Feb 21, 2018	36.10	36.46	35.03	35.33	1,139,804	-0.51(-1.42%)
Feb 20, 2018	34.74	36.09	34.34	35.84	1,819,358	+1.09(+3.14%)
Feb 16, 2018		34.75	34.75	34.75	0	+1.39(+4.17%)
Feb 15, 2018	34.51	34.73	32.89	33.36	1,719,303	-0.56(-1.65%)
Feb 14, 2018		34.13	31.85	33.92	2,373,846	+2.35(+7.44%)
Feb 13, 2018	30.67	31.62	30.36	31.57	1,168,165	+0.94(+3.07%)
Feb 12, 2018	30.38	30.83	29.20	30.63	1,338,658	+1.76(+6.10%)
Feb 09, 2018	28.78	29.17	27.71	28.87	1,512,934	+0.31(+1.09%)
Feb 08, 2018	29.51	29.72	28.34	28.56	1,062,257	-0.84(-2.86%)
Feb 07, 2018	28.89	29.48	28.85	29.40	696,800	+0.56(+1.94%)
Feb 06, 2018	27.82	28.96	27.75	28.84	930,407	-0.05(-0.19%)
Feb 05, 2018	29.00	29.47	28.50	28.89	957,497	-0.41(-1.38%)
Feb 02, 2018	29.73	29.78	29.02	29.30	1,072,517	-0.56(-1.88%)
Feb 01, 2018	29.39	29.88	29.26	29.86	601,485	+0.41(+1.39%)
Jan 31, 2018	30.11	30.70	29.26	29.45	743,630	-0.35(-1.17%)
Jan 30, 2018	30.21	30.34	29.54	29.80	1,126,284	-0.61(-2.01%)
Jan 29, 2018	31.16	31.16	30.30	30.41	875,031	-0.57(-1.84%)
Jan 26, 2018	30.77	31.19	30.35	30.98	1,672,247	+0.46(+1.51%)
Jan 25, 2018	30.93	31.00	30.53	30.52	1,142,841	-0.27(-0.88%)
Jan 24, 2018	30.76	30.91	30.39	30.79	1,420,390	+0.41(+1.35%)
Jan 23, 2018	30.55	30.70	29.91	30.38	1,702,267	+0.58(+1.95%)
Jan 22, 2018		29.18	29.20	29.80	4,036,653	+0.62(+2.12%)
Jan 19, 2018	27.15	29.60	26.90	29.18	6,233,133	+2.18(+8.07%)
Jan 18, 2018	26.90	27.17	26.71	27.00	1,192,119	+0.22(+0.82%)
Jan 17, 2018	26.58	26.89	26.20	26.78	1,050,440	+0.43(+1.63%)
Jan 16, 2018	27.00	27.03	26.30	26.35	1,857,151	-0.65(-2.41%)
Jan 12, 2018		27.00	27.00	27.00	0	+0.43(+1.62%)
Jan 11, 2018	26.60	26.62	26.33	26.57	818,734	+0.06(+0.23%)
Jan 10, 2018	26.10	26.78	26.00	26.51	1,036,827	+0.09(+0.34%)
Jan 09, 2018	26.40	26.60	26.25	26.42	719,455	+0.03(+0.11%)
Jan 08, 2018	26.65	26.65	26.07	26.39	1,287,981	-0.15(-0.57%)
Jan 05, 2018	26.50	26.55	25.64	26.54	1,553,616	-0.03(-0.11%)
Jan 04, 2018	26.50	26.96	26.35	26.57	948,776	+0.08(+0.30%)
Jan 03, 2018	25.87	26.55	25.13	26.49	2,404,387	+0.03(+0.11%)
Jan 02, 2018	25.55	26.50	25.33	26.46	1,635,291	+0.85(+3.32%)
Dec 29, 2017		25.61	25.61	25.61	0	-0.15(-0.58%)
Dec 28, 2017	26.09	26.29	25.52	25.76	857,542	-0.25(-0.96%)
Dec 27, 2017	26.11	26.54	25.78	26.01	1,222,983	-0.06(-0.23%)
Dec 26, 2017	25.53	26.27	25.33	26.07	1,144,984	+0.55(+2.16%)
Dec 22, 2017	25.60	25.98	25.19	25.52	917,268	-0.16(-0.62%)
Dec 21, 2017	25.28	25.74	25.08	25.68	1,225,282	+0.28(+1.10%)
Dec 20, 2017	25.42	25.60	25.00	25.40	1,615,470	-0.08(-0.31%)
Dec 19, 2017	25.13	25.85	24.93	25.48	1,831,757	+0.25(+0.99%)
Dec 18, 2017	25.92	26.00	25.01	25.23	1,812,605	-0.72(-2.77%)
Dec 15, 2017	26.13	26.54	25.80	25.95	1,955,452	-0.11(-0.42%)
Dec 14, 2017	26.00	27.16	25.83	26.06	1,623,883	+0.01(+0.04%)
Dec 13, 2017	25.70	26.06	25.04	26.05	1,778,676	+0.49(+1.92%)
Dec 12, 2017	26.25	26.25	24.94	25.56	1,871,568	-0.93(-3.51%)
Dec 11, 2017	26.61	26.90	25.32	26.49	2,747,304	-0.67(-2.47%)
Dec 08, 2017	28.76	29.97	26.95	27.16	2,483,405	-2.01(-6.89%)
Dec 07, 2017	30.86	30.98	28.51	29.17	2,151,830	+0.71(+2.49%)
Dec 06, 2017	28.22	28.88	27.25	28.46	997,441	+0.10(+0.35%)
Dec 05, 2017		29.18	28.08	28.36	512,607	+0.05(+0.18%)
Dec 04, 2017	29.00	29.02	28.05	28.31	473,336	-0.41(-1.43%)
Dec 01, 2017	29.11	29.38	28.32	28.72	351,988	-0.49(-1.68%)
Nov 30, 2017	29.65	29.89	28.92	29.21	346,153	-0.20(-0.68%)
Nov 29, 2017	31.29	31.68	29.22	29.41	481,170	-1.81(-5.80%)
Nov 28, 2017	30.88	31.44	30.84	31.22	185,510	+0.39(+1.27%)
Nov 27, 2017	31.29	31.65	30.81	30.83	383,078	-0.45(-1.44%)
Nov 24, 2017	30.16	31.80	30.10	31.28	365,611	+1.29(+4.30%)
Nov 22, 2017	30.00	30.35	29.64	29.99	568,352	+0.01(+0.03%)
Nov 21, 2017	29.76	30.00	29.52	29.98	417,540	+0.44(+1.49%)
Nov 20, 2017	29.21	29.69	28.63	29.54	348,824	+0.30(+1.03%)
Nov 17, 2017	29.60	30.00	29.17	29.24	331,047	-0.45(-1.52%)
Nov 16, 2017	28.68	29.91	28.68	29.69	379,236	+1.07(+3.74%)
Nov 15, 2017	28.79	29.24	28.01	28.62	236,465	-0.53(-1.82%)
Nov 14, 2017	29.14	29.21	28.86	29.15	210,458	-0.01(-0.02%)
Nov 13, 2017	29.01	29.19	28.60	29.16	223,275	-0.04(-0.12%)
Nov 10, 2017	29.07	29.25	28.75	29.19	338,845	+0.19(+0.66%)
Nov 09, 2017	29.05	29.05	28.55	29.00	275,240	-0.16(-0.55%)
Nov 08, 2017	28.36	29.22	28.31	29.16	447,114	+0.63(+2.21%)
Nov 07, 2017	28.67	29.06	28.35	28.53	428,193	-0.41(-1.42%)
Nov 06, 2017	28.41	28.95	28.00	28.94	382,184	+0.44(+1.54%)
Nov 03, 2017	28.40	28.64	27.97	28.50	695,699	+0.03(+0.11%)
Nov 02, 2017	29.08	29.10	28.24	28.47	630,225	-0.50(-1.73%)
Nov 01, 2017	29.00	29.16	28.68	28.97	924,673	+0.05(+0.17%)
Oct 31, 2017	27.69	29.00	27.60	28.92	756,335	+1.27(+4.59%)
Oct 30, 2017	27.94	27.94	27.41	27.65	341,827	-0.27(-0.97%)
Oct 27, 2017	28.00	29.00	27.50	27.92	1,187,281	+0.33(+1.20%)
Oct 26, 2017	27.57	27.70	27.33	27.59	474,959	+0.04(+0.15%)
Oct 25, 2017	27.60	27.84	27.10	27.55	541,729	-0.10(-0.36%)
Oct 24, 2017	27.92	28.10	27.45	27.65	696,599	-0.26(-0.93%)
Oct 23, 2017	28.58	28.60	27.81	27.91	726,449	-0.69(-2.41%)
Oct 20, 2017	28.25	28.81	27.96	28.60	1,250,263	+0.58(+2.07%)
Oct 19, 2017	27.50	28.05	27.27	28.02	681,234	+0.28(+1.01%)
Oct 18, 2017	27.00	27.84	26.77	27.74	1,225,508	+0.97(+3.62%)
Oct 17, 2017	26.59	26.89	24.71	26.77	1,979,250	+0.19(+0.71%)
Oct 16, 2017	27.75	27.94	26.41	26.58	1,246,562	-1.05(-3.80%)
Oct 13, 2017	28.50	28.61	27.20	27.63	1,782,551	-0.88(-3.09%)
Oct 12, 2017	28.50	28.63	28.24	28.51	967,606	-0.06(-0.21%)
Oct 11, 2017	28.60	28.84	28.30	28.57	1,964,644	+0.01(+0.04%)
Oct 10, 2017	28.25	28.58	28.09	28.56	1,447,938	+0.56(+2.00%)
Oct 09, 2017	27.99	28.24	27.06	28.00	2,264,209	+0.01(+0.04%)
Oct 06, 2017	27.40	28.00	27.35	27.99	1,448,188	+0.24(+0.86%)
Oct 05, 2017	27.00	28.00	26.80	27.75	2,238,871	+0.71(+2.63%)
Oct 04, 2017	26.40	27.44	26.10	27.04	7,341,470	-0.97(-3.46%)
Oct 03, 2017	27.81	28.40	27.48	28.01	732,023	+0.36(+1.30%)
Oct 02, 2017	28.35	28.35	27.39	27.65	717,858	-0.56(-1.99%)
Sep 29, 2017	29.00	29.25	28.03	28.21	654,032	-0.78(-2.69%)
Sep 28, 2017	29.00	30.62	28.88	28.99	797,304	-0.14(-0.48%)
Sep 27, 2017	28.95	29.29	28.54	29.13	427,161	+0.59(+2.07%)
Sep 26, 2017	28.78	29.15	28.35	28.54	482,943	-0.26(-0.90%)
Sep 25, 2017	29.30	29.45	28.39	28.80	568,263	-0.40(-1.37%)
Sep 22, 2017	29.20	29.63	29.01	29.20	271,870	-0.20(-0.68%)
Sep 21, 2017	29.18	29.89	28.63	29.40	261,306	+0.24(+0.82%)
Sep 20, 2017	29.50	29.50	29.02	29.16	228,756	-0.30(-1.02%)
Sep 19, 2017	29.25	29.92	29.00	29.46	391,505	+0.21(+0.72%)
Sep 18, 2017	28.72	29.86	28.66	29.25	481,244	+0.63(+2.20%)
Sep 15, 2017	29.10	29.37	28.62	28.62	626,584	-0.35(-1.21%)
Sep 14, 2017	29.50	29.61	28.76	28.97	302,041	-0.59(-2.00%)
Sep 13, 2017	29.35	29.82	29.18	29.56	243,877	+0.16(+0.54%)
Sep 12, 2017	31.69	31.69	28.87	29.40	337,510	-0.79(-2.62%)
Sep 11, 2017	30.26	33.53	29.30	30.19	1,005,892	-0.11(-0.36%)
Sep 08, 2017	28.32	30.56	24.50	30.30	1,682,349	+3.18(+11.73%)
Sep 07, 2017	27.01	27.97	26.86	27.12	585,261	+0.10(+0.37%)
Sep 06, 2017	26.49	27.30	26.21	27.02	351,465	+0.67(+2.54%)
Sep 05, 2017	26.61	27.00	26.26	26.35	257,147	-0.24(-0.90%)
Sep 01, 2017	26.94	26.97	26.26	26.59	189,212	-0.40(-1.48%)
Aug 31, 2017	26.63	27.48	25.82	26.99	470,396	+0.68(+2.58%)
Aug 30, 2017	24.58	26.67	24.57	26.31	776,024	+1.82(+7.43%)
Aug 29, 2017	24.23	24.90	24.13	24.49	192,866	+0.03(+0.12%)
Aug 28, 2017	25.07	25.07	23.91	24.46	282,865	-0.47(-1.89%)
Aug 25, 2017		25.75	24.84	24.93	186,118	-0.48(-1.89%)
Aug 24, 2017	25.59	25.59	24.89	25.41	133,082	-0.03(-0.12%)
Aug 23, 2017	25.38	25.70	25.31	25.44	103,334	-0.26(-1.01%)
Aug 22, 2017	25.27	25.97	25.18	25.70	282,236	+0.63(+2.51%)
Aug 21, 2017	24.75	25.27	24.51	25.07	190,978	+0.21(+0.84%)
Aug 18, 2017	24.06	24.97	23.95	24.86	146,489	+0.61(+2.52%)
Aug 17, 2017	24.54	25.08	24.21	24.25	180,153	-0.33(-1.34%)
Aug 16, 2017	23.67	24.74	23.45	24.58	232,863	+0.97(+4.11%)
Aug 15, 2017	24.00	24.15	23.43	23.61	151,806	-0.42(-1.75%)
Aug 14, 2017	24.23	24.24	23.63	24.03	278,672	+0.25(+1.05%)
Aug 11, 2017	22.91	23.80	22.77	23.78	267,478	+0.82(+3.57%)
Aug 10, 2017	23.43	23.43	22.79	22.96	186,160	-0.71(-3.00%)
Aug 09, 2017	23.40	23.84	23.24	23.67	110,058	+0.11(+0.47%)
Aug 08, 2017	23.35	23.92	23.22	23.56	182,288	+0.12(+0.51%)
Aug 07, 2017	22.93	23.54	22.72	23.44	290,137	+0.43(+1.87%)
Aug 04, 2017	22.77	23.20	22.77	23.01	227,303	+0.19(+0.83%)
Aug 03, 2017	22.06	23.20	22.06	22.82	156,577	+0.63(+2.84%)
Aug 02, 2017	22.72	22.90	21.80	22.19	593,641	-0.50(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.