Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precipio Inc
(NQ:
PRPO
)
6.210
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2949
2977
2460
2460
70
-489.00(-16.58%)
Jul 28, 2017
3090
3120
2949
2949
8
-48.06(-1.60%)
Jul 27, 2017
3221
3277
2924
2997
35
-245.73(-7.58%)
Jul 26, 2017
3534
3534
3072
3243
41
-129.21(-3.83%)
Jul 25, 2017
3377
3411
3372
3372
4
+39.00(+1.17%)
Jul 24, 2017
3442
3442
3300
3333
9
-72.00(-2.11%)
Jul 21, 2017
3382
3465
3382
3405
10
-60.00(-1.73%)
Jul 20, 2017
3525
3600
3510
3465
25
-60.00(-1.70%)
Jul 19, 2017
3371
3600
3371
3525
13
-25.11(-0.71%)
Jul 18, 2017
3516
3584
3360
3550
12
+162.24(+4.79%)
Jul 17, 2017
3450
3507
3360
3388
10
-83.13(-2.39%)
Jul 14, 2017
3744
3744
3450
3471
19
+51.00(+1.49%)
Jul 13, 2017
3702
3750
3420
3420
19
-263.97(-7.17%)
Jul 12, 2017
3840
3840
3360
3684
26
+89.97(+2.50%)
Jul 11, 2017
3600
3600
3296
3594
46
+222.00(+6.58%)
Jul 10, 2017
3045
3810
3030
3372
52
+43.02(+1.29%)
Jul 07, 2017
4500
4500
3030
3329
127
-1411.02(-29.77%)
Jul 06, 2017
6000
6000
4620
4740
67
-1290.00(-21.39%)
Jul 05, 2017
4245
8448
4245
6030
255
+2399.97(+66.11%)
Jul 03, 2017
3975
3975
3630
3630
23
+930.03(+34.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.