Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.80	62.00	58.40	58.40	4,086	-1.20(-2.01%)
Jul 30, 2019	60.00	61.40	57.60	59.60	5,678	+0.20(+0.34%)
Jul 29, 2019	58.60	63.60	58.60	59.40	7,756	+0.80(+1.37%)
Jul 26, 2019	57.80	59.80	55.28	58.60	4,045	+1.00(+1.74%)
Jul 25, 2019	57.80	58.00	56.00	57.60	5,832	+0.20(+0.35%)
Jul 24, 2019	58.20	59.00	55.80	57.40	5,437	-1.20(-2.05%)
Jul 23, 2019	59.80	60.40	57.00	58.60	6,994	-0.40(-0.68%)
Jul 22, 2019	60.00	65.80	58.20	59.00	19,964	-1.60(-2.64%)
Jul 19, 2019	60.60	62.00	59.00	60.60	4,805	+0.20(+0.33%)
Jul 18, 2019	61.00	62.60	59.40	60.40	5,654	+0.00(+0.00%)
Jul 17, 2019	61.60	62.60	58.00	60.40	9,498	-0.80(-1.31%)
Jul 16, 2019	62.80	64.80	60.20	61.20	8,728	-2.20(-3.47%)
Jul 15, 2019	64.80	66.60	61.60	63.40	10,454	-2.00(-3.06%)
Jul 12, 2019	67.00	67.40	64.40	65.40	5,875	-1.20(-1.80%)
Jul 11, 2019	66.40	67.80	65.20	66.60	5,770	-0.40(-0.60%)
Jul 10, 2019	64.60	68.60	64.21	67.00	9,925	+1.80(+2.76%)
Jul 09, 2019	65.00	68.20	63.00	65.20	11,909	-0.20(-0.31%)
Jul 08, 2019	68.00	69.60	65.40	65.40	13,248	-2.60(-3.82%)
Jul 05, 2019	66.40	69.80	65.02	68.00	14,085	+1.00(+1.49%)
Jul 03, 2019	69.00	69.80	63.60	67.00	16,600	-2.60(-3.74%)
Jul 02, 2019	79.40	79.40	68.60	69.60	55,883	-14.60(-17.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.